Osiris Therapeutics (OSIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIR | MDXG | VSTM | ||
| Company | Osiris Therapeutics | Mimedx Group Inc | Verastem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.99 | 4.53 | 7.19 | ||
| High | 19.01 | 4.61 | 7.64 | ||
| Low | 18.97 | 4.49 | 7.13 | ||
| Last | 18.99 | 4.52 | 7.61 | ||
| Change | unch | -0.02 | +0.39 | ||
| Percent Change | unch | -0.44% | +5.40% | ||
| Volume | 455,000 | 762,300 | 2,079,500 | ||
| 20-Day Average Volume | 229,660 | 1,056,710 | 1,877,350 | ||
| Previous | 18.99 | 4.54 | 7.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.02 | 4.34 | 6.95 | ||
| 20-Day Raw Stochastic | 24.32% | 66.20% | 88.26% | ||
| 20-Day Relative Strength | 71.54 | 59.31 | 65.86 | ||
| Weighted Alpha | +153.30 | -29.71 | -21.99 | ||
| Today's Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/09/19 | +4.15% since 08/25/26 | +7.49% since 08/25/26 | ||
| Low | 18.95 on 04/10/19 | 4.27 on 08/26/26 | 6.91 on 08/26/26 | ||
| High | 19.02 on 04/12/19 | 4.76 on 08/27/26 | 7.64 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 03/15/19 | +9.44% since 07/31/26 | +31.21% since 07/31/26 | ||
| Low | 18.90 on 04/09/19 | 4.05 on 08/06/26 | 5.58 on 08/03/26 | ||
| High | 19.27 on 03/20/19 | 4.76 on 08/27/26 | 7.86 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +30.16% since 01/16/19 | +26.26% since 06/01/26 | +81.62% since 06/01/26 | ||
| Low | 13.56 on 02/06/19 | 3.50 on 06/03/26 | 3.43 on 06/25/26 | ||
| High | 19.30 on 03/11/19 | 4.76 on 08/27/26 | 7.86 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +82.77% since 10/16/18 | -7.57% since 02/27/26 | +33.04% since 02/27/26 | ||
| Low | 9.14 on 10/30/18 | 3.03 on 04/29/26 | 3.43 on 06/25/26 | ||
| High | 19.30 on 03/11/19 | 4.93 on 03/02/26 | 7.86 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 655,687 | 661,750 | 653,865 | ||
| Shares Outstanding, K | 34,528 | 145,760 | 90,563 | ||
| Annual Sales, $M | 142,820,000 | 418,630,000 | 30,910,000 | ||
| Annual Net Income, $M | 36,900,000 | 48,580,000 | -209,470,000 | ||
| Last Qtr Sales, $M | 40,820,000 | 64,360,000 | 40,080,000 | ||
| Last Qtr Income, $M | 32,530,000 | -14,840,000 | -34,670,000 | ||
| 60-Month Beta | 0.88 | 1.45 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 07/29/26 | -0.35 on 08/06/26 | ||
| Latest Earnings Date | 12/31/69 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.68 | 0.00 | ||