Osiris Therapeutics (OSIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIR | CRVS | CTKB | ||
| Company | Osiris Therapeutics | Corvus Pharma Com | Cytek Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.99 | 9.04 | 4.99 | ||
| High | 19.01 | 9.60 | 5.00 | ||
| Low | 18.97 | 8.32 | 4.83 | ||
| Latest | 18.99 | 8.57 | 4.95 | ||
| Change | unch | -0.24 | -0.04 | ||
| % Change | unch | -2.72% | -0.80% | ||
| Volume | 455,000 | 1,204,728 | 799,076 | ||
| 20-Day Average Volume | 229,660 | 939,672 | 1,810,218 | ||
| Previous Close | 18.99 | 8.81 | 4.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.02 | 8.59 | 5.28 | ||
| 20-Day Raw Stochastic | 24.32% | 45.87% | 21.74% | ||
| 20-Day Relative Strength | 71.54 | 53.95 | 51.34 | ||
| Weighted Alpha | +153.30 | +55.37 | -3.52 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/09/19 | -0.78% since 12/01/25 | -7.69% since 12/01/25 | ||
| Low | 18.95 on 04/10/19 | 8.03 on 12/02/25 | 4.83 on 12/08/25 | ||
| High | 19.02 on 04/12/19 | 9.58 on 12/08/25 | 5.50 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -0.37% since 03/15/19 | +11.10% since 11/07/25 | +6.49% since 11/07/25 | ||
| Low | 18.90 on 04/09/19 | 7.48 on 11/10/25 | 4.57 on 11/13/25 | ||
| High | 19.27 on 03/20/19 | 9.58 on 12/08/25 | 6.18 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +30.16% since 01/16/19 | +43.11% since 09/08/25 | +20.00% since 09/08/25 | ||
| Low | 13.56 on 02/06/19 | 5.64 on 09/15/25 | 3.28 on 09/25/25 | ||
| High | 19.30 on 03/11/19 | 9.58 on 12/08/25 | 6.18 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +82.77% since 10/16/18 | +115.94% since 06/06/25 | +43.02% since 06/06/25 | ||
| Low | 9.14 on 10/30/18 | 3.55 on 06/23/25 | 2.90 on 06/23/25 | ||
| High | 19.30 on 03/11/19 | 9.58 on 12/08/25 | 6.18 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 655,687 | 657,948 | 638,046 | ||
| Shares Outstanding, K | 34,528 | 74,682 | 127,865 | ||
| Annual Sales | 142,820,000 | 0 | 200,450,000 | ||
| Annual Net Income | 36,900,000 | -62,290,000 | -6,020,000 | ||
| Last Quarter Sales | 40,820,000 | 0 | 52,290,000 | ||
| Last Quarter Net Income | 32,530,000 | -10,160,000 | -5,480,000 | ||
| 60-Month Beta | 0.88 | 0.64 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 11/04/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 04/03/19 | 11/04/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||