Oak Street Health Inc (OSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSH | ELAN | CHE | ||
| Company | Oak Street Health Inc | Elanco Animal Health Inc | Chemed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.98 | 24.38 | 550.30 | ||
| High | 39.00 | 24.41 | 553.00 | ||
| Low | 38.98 | 22.02 | 544.91 | ||
| Last | 39.00 | 22.12 | 552.72 | ||
| Change | +0.03 | -2.08 | +3.31 | ||
| Percent Change | +0.08% | -8.60% | +0.60% | ||
| Volume | 2,860,700 | 22,076,801 | 154,000 | ||
| 20-Day Average Volume | 3,578,635 | 6,931,900 | 175,840 | ||
| Previous | 38.97 | 24.20 | 549.41 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.88 | 25.38 | 519.30 | ||
| 20-Day Raw Stochastic | 100.00% | 1.68% | 99.61% | ||
| 20-Day Relative Strength | 75.71 | 37.31 | 75.83 | ||
| Weighted Alpha | +54.90 | +17.27 | +37.93 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/24/23 | -16.12% since 07/31/26 | +3.85% since 07/31/26 | ||
| Low | 38.94 on 04/25/23 | 22.02 on 08/07/26 | 530.45 on 08/03/26 | ||
| High | 39.00 on 05/01/23 | 27.98 on 08/05/26 | 553.00 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 03/31/23 | -10.23% since 07/07/26 | +13.88% since 07/07/26 | ||
| Low | 38.70 on 04/03/23 | 22.02 on 08/07/26 | 472.42 on 07/09/26 | ||
| High | 39.00 on 05/01/23 | 27.98 on 08/05/26 | 553.00 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +36.08% since 02/01/23 | -7.87% since 05/07/26 | +29.80% since 05/07/26 | ||
| Low | 25.23 on 02/06/23 | 19.40 on 05/19/26 | 404.26 on 05/13/26 | ||
| High | 39.00 on 05/01/23 | 27.98 on 08/05/26 | 553.00 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +90.99% since 11/01/22 | -12.22% since 02/06/26 | +23.45% since 02/06/26 | ||
| Low | 17.60 on 11/04/22 | 19.40 on 05/19/26 | 365.20 on 03/27/26 | ||
| High | 39.00 on 05/01/23 | 27.98 on 08/05/26 | 553.00 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,515,961 | 11,051,639 | 7,224,045 | ||
| Shares Outstanding, K | 243,999 | 499,622 | 13,070 | ||
| Annual Sales, $M | 2,160,900,000 | 4,715,000,000 | 2,529,980,000 | ||
| Annual Net Income, $M | -509,200,000 | -232,000,000 | 265,240,000 | ||
| Last Qtr Sales, $M | 577,700,000 | 1,371,000,000 | 673,250,000 | ||
| Last Qtr Income, $M | -132,900,000 | 57,000,000 | 67,700,000 | ||
| 60-Month Beta | 2.22 | 1.67 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 02/28/23 | 0.34 on 08/05/26 | 6.06 on 07/28/26 | ||
| Latest Earnings Date | 05/02/23 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.600 on 05/28/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.83 | 25.60 | ||