Oak Street Health Inc (OSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSH | DVA | CHE | ||
| Company | Oak Street Health Inc | Davita Healthcare Partners Inc | Chemed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.98 | 133.23 | 561.98 | ||
| High | 39.00 | 139.24 | 568.92 | ||
| Low | 38.98 | 133.23 | 561.98 | ||
| Last | 39.00 | 138.57 | 565.44 | ||
| Change | +0.03 | +5.06 | +5.02 | ||
| % Change | +0.08% | +3.79% | +0.90% | ||
| Volume | 2,860,700 | 593,239 | 52,239 | ||
| 20-Day Average Volume | 3,578,635 | 505,286 | 73,864 | ||
| Previous Close | 38.97 | 133.51 | 560.42 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.88 | 132.15 | 610.18 | ||
| 20-Day Raw Stochastic | 100.00% | 88.68% | 10.83% | ||
| 20-Day Relative Strength | 75.71% | 61.77% | 32.81% | ||
| Weighted Alpha | +54.90 | +62.17 | +1.76 | ||
| Today's Opinion | 100% Buy | 96% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/24/23 | +3.91% since 04/22/24 | -6.23% since 04/22/24 | ||
| Low | 38.94 on 04/25/23 | 130.96 on 04/26/24 | 557.90 on 04/26/24 | ||
| High | 39.00 on 05/01/23 | 139.24 on 04/29/24 | 622.33 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.83% since 03/31/23 | -0.25% since 03/28/24 | -11.71% since 03/28/24 | ||
| Low | 38.70 on 04/03/23 | 125.64 on 04/18/24 | 557.90 on 04/26/24 | ||
| High | 39.00 on 05/01/23 | 139.24 on 04/29/24 | 642.68 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +36.08% since 02/01/23 | +27.14% since 01/29/24 | -5.06% since 01/29/24 | ||
| Low | 25.23 on 02/06/23 | 107.44 on 01/30/24 | 557.90 on 04/26/24 | ||
| High | 39.00 on 05/01/23 | 141.54 on 03/13/24 | 654.62 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +90.99% since 11/01/22 | +79.37% since 10/27/23 | +0.36% since 10/27/23 | ||
| Low | 17.60 on 11/04/22 | 75.47 on 10/30/23 | 555.87 on 10/30/23 | ||
| High | 39.00 on 05/01/23 | 141.54 on 03/13/24 | 654.62 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,515,961 | 11,708,825 | 8,471,863 | ||
| Shares Outstanding, K | 243,999 | 87,700 | 15,117 | ||
| Annual Sales | 2,160,900,000 | 12,140,150,000 | 2,264,420,000 | ||
| Annual Net Income | -509,200,000 | 691,540,000 | 272,510,000 | ||
| Last Quarter Sales | 577,700,000 | 3,145,750,000 | 585,910,000 | ||
| Last Quarter Net Income | -132,900,000 | 150,670,000 | 90,050,000 | ||
| 60-Month Beta | 2.22 | 1.04 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 02/28/23 | 1.87 on 02/13/24 | 5.20 on 04/24/24 | ||
| Latest Earnings Date | 05/02/23 | 05/02/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 02/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.84 | 26.90 | ||