Oak Street Health Inc (OSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSH | DVA | CHE | ||
| Company | Oak Street Health Inc | Davita Healthcare Partners Inc | Chemed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.98 | 150.27 | 409.57 | ||
| High | 39.00 | 151.33 | 412.14 | ||
| Low | 38.98 | 147.47 | 402.78 | ||
| Latest | 39.00 | 150.76 | 407.88 | ||
| Change | +0.03 | +0.82 | -4.28 | ||
| % Change | +0.08% | +0.55% | -1.04% | ||
| Volume | 2,860,700 | 803,200 | 291,500 | ||
| 20-Day Average Volume | 3,578,635 | 995,855 | 247,820 | ||
| Previous Close | 38.97 | 149.94 | 412.16 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.88 | 148.97 | 446.64 | ||
| 20-Day Raw Stochastic | 100.00% | 62.72% | 23.74% | ||
| 20-Day Relative Strength | 75.71 | 62.51 | 39.11 | ||
| Weighted Alpha | +54.90 | +1.41 | -30.86 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/24/23 | -3.54% since 02/27/26 | -0.52% since 02/27/26 | ||
| Low | 38.94 on 04/25/23 | 147.47 on 03/06/26 | 398.58 on 03/03/26 | ||
| High | 39.00 on 05/01/23 | 159.42 on 03/02/26 | 424.85 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 03/31/23 | +7.05% since 02/06/26 | -8.90% since 02/06/26 | ||
| Low | 38.70 on 04/03/23 | 136.19 on 02/09/26 | 385.00 on 02/26/26 | ||
| High | 39.00 on 05/01/23 | 159.42 on 03/02/26 | 481.38 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +36.08% since 02/01/23 | +28.43% since 12/05/25 | -3.34% since 12/05/25 | ||
| Low | 25.23 on 02/06/23 | 101.00 on 01/14/26 | 385.00 on 02/26/26 | ||
| High | 39.00 on 05/01/23 | 159.42 on 03/02/26 | 481.38 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +90.99% since 11/01/22 | +9.35% since 09/05/25 | -12.40% since 09/05/25 | ||
| Low | 17.60 on 11/04/22 | 101.00 on 01/14/26 | 385.00 on 02/26/26 | ||
| High | 39.00 on 05/01/23 | 159.42 on 03/02/26 | 482.57 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,515,961 | 10,070,768 | 5,614,468 | ||
| Shares Outstanding, K | 243,999 | 66,800 | 13,765 | ||
| Annual Sales | 2,160,900,000 | 13,643,070,000 | 2,529,980,000 | ||
| Annual Net Income | -509,200,000 | 746,800,000 | 265,240,000 | ||
| Last Quarter Sales | 577,700,000 | 3,619,790,000 | 639,340,000 | ||
| Last Quarter Net Income | -132,900,000 | 234,220,000 | 76,750,000 | ||
| 60-Month Beta | 2.22 | 0.94 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 02/28/23 | 3.40 on 02/02/26 | 6.42 on 02/25/26 | ||
| Latest Earnings Date | 05/02/23 | 05/11/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.600 on 02/23/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.81 | 20.90 | ||