Overseas Shipholding Group Inc (OSGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSGB | KEX | FRO | HAFN | STNG |
| Company | Overseas Shipholding Group Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.85 | 110.70 | 21.21 | 5.30 | 50.54 |
| High | 1.86 | 112.15 | 21.27 | 5.31 | 50.54 |
| Low | 1.84 | 110.53 | 20.47 | 5.17 | 48.93 |
| Latest | 1.85 | 111.90 | 20.58 | 5.21 | 49.69 |
| Change | unch | +1.72 | -1.24 | -0.12 | -1.14 |
| % Change | unch | +1.56% | -5.68% | -2.25% | -2.24% |
| Volume | 14,700 | 343,800 | 3,155,900 | 877,500 | 674,800 |
| 20-Day Average Volume | 66,725 | 615,800 | 2,372,135 | 942,165 | 902,775 |
| Previous Close | 1.85 | 110.18 | 21.82 | 5.33 | 50.83 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 111.24 | 22.31 | 5.53 | 52.33 |
| 20-Day Raw Stochastic | 8.62% | 57.17% | 3.16% | 4.73% | 9.73% |
| 20-Day Relative Strength | 33.47 | 60.20 | 35.80 | 31.31 | 31.47 |
| Weighted Alpha | -61.10 | +10.21 | +32.10 | -6.32 | +3.92 |
| Today's Opinion | N/A | 88% Buy | 8% Sell | 40% Sell | 8% Sell |
| Previous Opinion | N/A | 72% Buy | 8% Buy | 32% Sell | 8% Sell |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 05/20/16 | +0.96% since 12/24/25 | -3.97% since 12/24/25 | -1.88% since 12/24/25 | -2.59% since 12/24/25 |
| Low | 1.80 on 05/24/16 | 110.05 on 12/31/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 1.95 on 05/24/16 | 112.15 on 01/02/26 | 22.22 on 12/29/25 | 5.41 on 12/30/25 | 51.87 on 12/29/25 |
| 1-Month | |||||
| %Chg | -19.91% since 04/27/16 | -1.36% since 12/02/25 | -11.67% since 12/02/25 | -11.24% since 12/02/25 | -11.82% since 12/02/25 |
| Low | 1.80 on 05/24/16 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 2.38 on 05/04/16 | 114.86 on 12/03/25 | 24.05 on 12/03/25 | 6.05 on 12/03/25 | 57.49 on 12/03/25 |
| 3-Month | |||||
| %Chg | -21.28% since 02/26/16 | +33.68% since 10/02/25 | -9.34% since 10/02/25 | -15.83% since 10/02/25 | -11.74% since 10/02/25 |
| Low | 1.80 on 05/24/16 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 2.87 on 03/07/16 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | -46.69% since 11/27/15 | -4.68% since 07/02/25 | +21.13% since 07/02/25 | +2.36% since 07/02/25 | +18.73% since 07/02/25 |
| Low | 1.80 on 05/24/16 | 79.51 on 10/10/25 | 17.20 on 07/03/25 | 5.11 on 07/03/25 | 41.50 on 07/09/25 |
| High | 3.98 on 12/07/15 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,760 | 5,971,756 | 4,857,634 | 2,701,351 | 2,593,143 |
| Shares Outstanding, K | 7,440 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 964,510,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 283,960,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 243,760,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | 50,740,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | 0.39 | 0.88 | 0.06 | 0.96 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 08/08/16 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.180 on 05/05/16 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 05/05/16 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.36 | 18.68 | 23.35 | 8.74 | 11.12 |