Overseas Shipholding Group Inc (OSGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSGB | OP | CISS | ||
| Company | Overseas Shipholding Group Inc | Oceanpal Inc | C3Is Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.85 | 2.40 | 1.6000 | ||
| High | 1.86 | 2.46 | 1.7200 | ||
| Low | 1.84 | 2.32 | 1.5700 | ||
| Last | 1.85 | 2.38 | 1.6100 | ||
| Change | unch | -0.03 | +0.0300 | ||
| % Change | unch | -1.24% | +1.90% | ||
| Volume | 14,700 | 106,600 | 1,600,100 | ||
| 20-Day Average Volume | 66,725 | 19,345 | 1,304,775 | ||
| Previous Close | 1.85 | 2.41 | 1.5800 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 2.51 | 1.4255 | ||
| 20-Day Raw Stochastic | 8.62% | 15.58% | 61.29% | ||
| 20-Day Relative Strength | 33.47% | 43.30% | 35.69% | ||
| Weighted Alpha | -61.10 | -34.93 | -78.91 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 8% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 05/20/16 | -6.98% since 05/17/24 | -3.59% since 05/17/24 | ||
| Low | 1.80 on 05/24/16 | 2.32 on 05/24/24 | 1.4800 on 05/22/24 | ||
| High | 1.95 on 05/24/16 | 2.69 on 05/20/24 | 1.8500 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -19.91% since 04/27/16 | -2.46% since 04/24/24 | +12.59% since 04/24/24 | ||
| Low | 1.80 on 05/24/16 | 2.32 on 05/24/24 | 1.2300 on 04/29/24 | ||
| High | 2.38 on 05/04/16 | 2.70 on 05/09/24 | 1.8500 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -21.28% since 02/26/16 | +26.60% since 02/23/24 | -85.69% since 02/23/24 | ||
| Low | 1.80 on 05/24/16 | 1.84 on 03/04/24 | 1.1100 on 04/22/24 | ||
| High | 2.87 on 03/07/16 | 3.14 on 03/21/24 | 11.0000 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -46.69% since 11/27/15 | +6.73% since 11/24/23 | -96.82% since 11/24/23 | ||
| Low | 1.80 on 05/24/16 | 1.82 on 02/23/24 | 1.1100 on 04/22/24 | ||
| High | 3.98 on 12/07/15 | 3.14 on 03/21/24 | 68.4900 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,760 | 17,728 | 592 | ||
| Shares Outstanding, K | 7,440 | 7,449 | 367 | ||
| Annual Sales | 964,510,000 | 18,960,000 | 28,740,000 | ||
| Annual Net Income | 283,960,000 | -1,980,000 | 9,290,000 | ||
| Last Quarter Sales | 243,760,000 | 5,810,000 | 13,780,000 | ||
| Last Quarter Net Income | 50,740,000 | 60,000 | 5,570,000 | ||
| 60-Month Beta | 0.39 | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 04/11/24 | 25.00 on 03/26/24 | ||
| Latest Earnings Date | 05/10/16 | 06/11/24 | 05/28/24 | ||
| Most Recent Dividend | 0.180 on 05/05/16 | 0.010 on 08/11/22 | N/A | ||
| Next Ex-Dividends Date | 05/05/16 | 08/11/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.36 | 0.00 | 0.00 | ||