Overseas Shipholding Group Inc (OSGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSGB | USEA | RBNE | ||
| Company | Overseas Shipholding Group Inc | United Maritime Corp | Robin Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.85 | 1.7000 | 2.96 | ||
| High | 1.86 | 1.7800 | 3.30 | ||
| Low | 1.84 | 1.7000 | 2.86 | ||
| Latest | 1.85 | 1.7700 | 3.18 | ||
| Change | unch | +0.0700 | +0.25 | ||
| % Change | unch | +4.12% | +8.53% | ||
| Volume | 14,700 | 16,981 | 189,725 | ||
| 20-Day Average Volume | 66,725 | 84,899 | 193,584 | ||
| Previous Close | 1.85 | 1.7000 | 2.93 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 1.8655 | 3.85 | ||
| 20-Day Raw Stochastic | 8.62% | 22.78% | 20.83% | ||
| 20-Day Relative Strength | 33.47 | 49.55 | 37.04 | ||
| Weighted Alpha | -61.10 | -2.58 | -90.01 | ||
| Today's Opinion | N/A | 80% Buy | N/A | ||
| Previous Opinion | N/A | 64% Buy | N/A | ||
| Last Month's Opinion | N/A | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 05/20/16 | -15.71% since 12/24/25 | -1.27% since 12/24/25 | ||
| Low | 1.80 on 05/24/16 | 1.6361 on 12/30/25 | 2.78 on 12/26/25 | ||
| High | 1.95 on 05/24/16 | 2.2240 on 12/26/25 | 3.50 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -19.91% since 04/27/16 | +6.79% since 12/02/25 | -12.90% since 12/02/25 | ||
| Low | 1.80 on 05/24/16 | 1.6361 on 12/30/25 | 2.78 on 12/26/25 | ||
| High | 2.38 on 05/04/16 | 2.2240 on 12/26/25 | 4.70 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -21.28% since 02/26/16 | +4.74% since 10/02/25 | -52.89% since 10/02/25 | ||
| Low | 1.80 on 05/24/16 | 1.4170 on 11/14/25 | 2.78 on 12/26/25 | ||
| High | 2.87 on 03/07/16 | 2.2240 on 12/26/25 | 8.75 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -46.69% since 11/27/15 | +14.94% since 07/02/25 | -79.81% since 07/02/25 | ||
| Low | 1.80 on 05/24/16 | 1.4170 on 11/14/25 | 2.78 on 12/26/25 | ||
| High | 3.98 on 12/07/15 | 2.2240 on 12/26/25 | 24.95 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,760 | 15,640 | 8,221 | ||
| Shares Outstanding, K | 7,440 | 9,200 | 2,806 | ||
| Annual Sales | 964,510,000 | 45,440,000 | 6,770,000 | ||
| Annual Net Income | 283,960,000 | -3,380,000 | 1,050,000 | ||
| Last Quarter Sales | 243,760,000 | 10,970,000 | 1,960,000 | ||
| Last Quarter Net Income | 50,740,000 | 1,070,000 | 220,000 | ||
| 60-Month Beta | 0.39 | 0.89 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 11/11/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 08/08/16 | 03/17/26 | 02/12/26 | ||
| Most Recent Dividend | 0.180 on 05/05/16 | 0.090 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | 05/05/16 | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.36 | 0.00 | 0.00 | ||