Overseas Shipholding Group Inc (OSGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSGB | USEA | RBNE | ||
| Company | Overseas Shipholding Group Inc | United Maritime Corp | Robin Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.85 | 1.9000 | 4.13 | ||
| High | 1.86 | 1.9001 | 4.75 | ||
| Low | 1.84 | 1.8400 | 4.11 | ||
| Latest | 1.85 | 1.8800 | 4.25 | ||
| Change | unch | -0.0200 | +0.41 | ||
| % Change | unch | -1.05% | +10.68% | ||
| Volume | 14,700 | 44,900 | 895,300 | ||
| 20-Day Average Volume | 66,725 | 53,355 | 355,580 | ||
| Previous Close | 1.85 | 1.9000 | 3.84 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 1.7995 | 4.09 | ||
| 20-Day Raw Stochastic | 8.62% | 70.21% | 55.86% | ||
| 20-Day Relative Strength | 33.47 | 55.05 | 52.35 | ||
| Weighted Alpha | -61.10 | +2.11 | -81.67 | ||
| Today's Opinion | N/A | 88% Buy | 40% Sell | ||
| Previous Opinion | N/A | 88% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 05/20/16 | +3.30% since 02/10/26 | +4.94% since 02/10/26 | ||
| Low | 1.80 on 05/24/16 | 1.6765 on 02/12/26 | 3.60 on 02/17/26 | ||
| High | 1.95 on 05/24/16 | 1.9302 on 02/17/26 | 4.75 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -19.91% since 04/27/16 | +2.73% since 01/16/26 | +26.11% since 01/16/26 | ||
| Low | 1.80 on 05/24/16 | 1.6208 on 02/05/26 | 3.15 on 01/20/26 | ||
| High | 2.38 on 05/04/16 | 1.9900 on 01/27/26 | 5.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -21.28% since 02/26/16 | +17.50% since 11/18/25 | -5.44% since 11/18/25 | ||
| Low | 1.80 on 05/24/16 | 1.5450 on 11/24/25 | 2.78 on 12/26/25 | ||
| High | 2.87 on 03/07/16 | 2.2240 on 12/26/25 | 5.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -46.69% since 11/27/15 | +20.90% since 08/18/25 | -58.54% since 08/18/25 | ||
| Low | 1.80 on 05/24/16 | 1.4170 on 11/14/25 | 2.78 on 12/26/25 | ||
| High | 3.98 on 12/07/15 | 2.2240 on 12/26/25 | 24.95 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,760 | 17,296 | 11,924 | ||
| Shares Outstanding, K | 7,440 | 9,200 | 2,806 | ||
| Annual Sales | 964,510,000 | 45,440,000 | 6,770,000 | ||
| Annual Net Income | 283,960,000 | -3,380,000 | 1,050,000 | ||
| Last Quarter Sales | 243,760,000 | 10,970,000 | 1,960,000 | ||
| Last Quarter Net Income | 50,740,000 | 1,070,000 | 220,000 | ||
| 60-Month Beta | 0.39 | 0.89 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 11/11/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 08/08/16 | 03/17/26 | 02/19/26 | ||
| Most Recent Dividend | 0.180 on 05/05/16 | 0.090 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | 05/05/16 | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.36 | 0.00 | 0.00 | ||