Overseas Shipholding Group Inc (OSGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSGB | TOPS | RBNE | ||
| Company | Overseas Shipholding Group Inc | Top Ships Inc | Robin Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.85 | 3.39 | 1.9200 | ||
| High | 1.86 | 3.78 | 1.9500 | ||
| Low | 1.84 | 3.10 | 1.7000 | ||
| Latest | 1.85 | 3.60 | 1.8100 | ||
| Change | unch | unch | -0.1700 | ||
| % Change | unch | unch | -8.59% | ||
| Volume | 14,700 | 510,698 | 1,562,900 | ||
| 20-Day Average Volume | 66,725 | 434,640 | 2,743,010 | ||
| Previous Close | 1.85 | 3.60 | 1.9800 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 4.62 | 3.4383 | ||
| 20-Day Raw Stochastic | 8.62% | 11.63% | 5.43% | ||
| 20-Day Relative Strength | 33.47 | 31.10 | 32.31 | ||
| Weighted Alpha | -61.10 | -42.81 | -90.19 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 05/20/16 | -18.92% since 03/04/26 | -30.12% since 03/04/26 | ||
| Low | 1.80 on 05/24/16 | 3.10 on 03/11/26 | 1.6100 on 03/10/26 | ||
| High | 1.95 on 05/24/16 | 7.40 on 03/10/26 | 3.3700 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -19.91% since 04/27/16 | -27.86% since 02/11/26 | -55.75% since 02/11/26 | ||
| Low | 1.80 on 05/24/16 | 3.10 on 03/11/26 | 1.6100 on 03/10/26 | ||
| High | 2.38 on 05/04/16 | 7.40 on 03/10/26 | 5.2900 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -21.28% since 02/26/16 | -39.39% since 12/11/25 | -58.29% since 12/11/25 | ||
| Low | 1.80 on 05/24/16 | 3.10 on 03/11/26 | 1.6100 on 03/10/26 | ||
| High | 2.87 on 03/07/16 | 7.40 on 03/10/26 | 5.2900 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -46.69% since 11/27/15 | -33.33% since 09/11/25 | -74.69% since 09/11/25 | ||
| Low | 1.80 on 05/24/16 | 3.10 on 03/11/26 | 1.6100 on 03/10/26 | ||
| High | 3.98 on 12/07/15 | 7.40 on 03/10/26 | 8.7500 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,760 | 16,668 | 5,555 | ||
| Shares Outstanding, K | 7,440 | 4,630 | 2,806 | ||
| Annual Sales | 964,510,000 | 86,130,000 | 6,770,000 | ||
| Annual Net Income | 283,960,000 | 5,030,000 | 1,050,000 | ||
| Last Quarter Sales | 243,760,000 | 1,499,000 | 1,960,000 | ||
| Last Quarter Net Income | 50,740,000 | 1,980,000 | 220,000 | ||
| 60-Month Beta | 0.39 | 2.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 08/08/16 | 04/13/26 | 03/12/26 | ||
| Most Recent Dividend | 0.180 on 05/05/16 | 2.500 on 04/12/06 | N/A | ||
| Next Ex-Dividends Date | 05/05/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.36 | 0.00 | 0.00 | ||