Octave Specialty Group Inc (OSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSG | MET | AIG | PRU | PUK |
| Company | Octave Specialty Group Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.76 | 92.77 | 77.98 | 118.50 | 29.10 |
| High | 5.80 | 92.89 | 78.73 | 118.86 | 29.17 |
| Low | 5.52 | 91.58 | 77.38 | 116.83 | 28.92 |
| Latest | 5.54 | 92.54 | 78.16 | 117.84 | 29.09 |
| Change | -0.30 | -0.73 | -0.09 | -1.01 | -0.39 |
| % Change | -5.14% | -0.78% | -0.12% | -0.85% | -1.32% |
| Volume | 375,800 | 3,799,500 | 3,503,200 | 1,233,600 | 727,800 |
| 20-Day Average Volume | 460,920 | 3,372,570 | 4,224,360 | 1,695,600 | 823,305 |
| Previous Close | 5.84 | 93.27 | 78.25 | 118.85 | 29.48 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 90.56 | 78.32 | 114.29 | 27.98 |
| 20-Day Raw Stochastic | 1.72% | 77.93% | 47.56% | 80.51% | 67.94% |
| 20-Day Relative Strength | 44.38 | 61.61 | 51.67 | 64.42 | 55.69 |
| Weighted Alpha | -38.43 | +24.45 | -1.35 | +17.03 | +10.55 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 40% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.18% since 07/16/26 | -1.24% since 07/16/26 | +0.17% since 07/16/26 | -0.35% since 07/16/26 | +1.78% since 07/16/26 |
| Low | 5.52 on 07/23/26 | 91.58 on 07/23/26 | 77.38 on 07/23/26 | 116.83 on 07/23/26 | 27.99 on 07/17/26 |
| High | 6.26 on 07/17/26 | 94.86 on 07/17/26 | 80.94 on 07/17/26 | 120.58 on 07/22/26 | 30.31 on 07/22/26 |
| 1-Month | |||||
| %Chg | -8.28% since 06/23/26 | +5.12% since 06/23/26 | +2.13% since 06/23/26 | +8.63% since 06/23/26 | +8.87% since 06/23/26 |
| Low | 5.52 on 07/23/26 | 84.18 on 06/24/26 | 74.27 on 06/30/26 | 105.19 on 06/24/26 | 26.02 on 06/24/26 |
| High | 6.68 on 06/26/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.58 on 07/22/26 | 30.31 on 07/22/26 |
| 3-Month | |||||
| %Chg | +20.70% since 04/23/26 | +21.67% since 04/23/26 | +2.40% since 04/23/26 | +24.90% since 04/23/26 | -4.21% since 04/23/26 |
| Low | 4.15 on 05/05/26 | 75.79 on 04/24/26 | 72.15 on 06/03/26 | 93.82 on 04/27/26 | 24.61 on 06/09/26 |
| High | 6.68 on 06/26/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.58 on 07/22/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -9.18% since 01/23/26 | +22.07% since 01/23/26 | +8.08% since 01/23/26 | +9.43% since 01/23/26 | -7.97% since 01/23/26 |
| Low | 3.88 on 04/10/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 6.68 on 06/26/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.58 on 07/22/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,882 | 60,013,368 | 41,488,620 | 41,240,952 | 37,012,196 |
| Shares Outstanding, K | 45,014 | 643,437 | 530,206 | 347,000 | 1,255,502 |
| Annual Sales | 251,220,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | -261,690,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 104,170,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | -6,850,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.83 | 0.78 | 0.53 | 0.85 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/06/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | 08/04/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 03/27/24 | 08/04/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.98 | 9.93 | 8.04 | 0.00 |