Octave Specialty Group Inc (OSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSG | MET | AIG | PRU | PUK |
| Company | Octave Specialty Group Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.65 | 81.63 | 86.32 | 115.00 | 30.69 |
| High | 8.67 | 82.33 | 86.84 | 115.91 | 31.03 |
| Low | 8.23 | 81.07 | 85.67 | 114.27 | 30.69 |
| Latest | 8.29 | 81.57 | 86.03 | 114.99 | 30.84 |
| Change | -0.36 | -0.14 | -0.16 | -0.56 | +0.33 |
| % Change | -4.16% | -0.17% | -0.19% | -0.48% | +1.08% |
| Volume | 789,300 | 6,552,700 | 10,255,300 | 3,239,600 | 654,100 |
| 20-Day Average Volume | 651,255 | 3,779,720 | 5,670,995 | 1,824,105 | 768,535 |
| Previous Close | 8.65 | 81.71 | 86.19 | 115.55 | 30.51 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.60 | 78.82 | 79.70 | 111.94 | 29.28 |
| 20-Day Raw Stochastic | 6.25% | 77.85% | 93.27% | 76.05% | 94.99% |
| 20-Day Relative Strength | 45.27 | 58.72 | 67.06 | 64.79 | 66.65 |
| Weighted Alpha | -27.33 | +2.36 | +18.24 | +3.56 | +91.48 |
| Today's Opinion | 8% Sell | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/12/25 | -0.72% since 12/12/25 | +1.33% since 12/12/25 | -1.68% since 12/12/25 | +5.98% since 12/12/25 |
| Low | 8.23 on 12/19/25 | 80.90 on 12/18/25 | 84.21 on 12/15/25 | 114.27 on 12/19/25 | 29.69 on 12/15/25 |
| High | 8.86 on 12/16/25 | 83.85 on 12/16/25 | 86.84 on 12/19/25 | 118.31 on 12/15/25 | 31.03 on 12/19/25 |
| 1-Month | |||||
| %Chg | -8.19% since 11/19/25 | +9.11% since 11/19/25 | +13.57% since 11/19/25 | +11.04% since 11/19/25 | +12.35% since 11/19/25 |
| Low | 8.23 on 12/19/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 103.51 on 11/20/25 | 27.24 on 11/21/25 |
| High | 9.55 on 11/20/25 | 83.85 on 12/16/25 | 86.84 on 12/19/25 | 118.31 on 12/15/25 | 31.03 on 12/19/25 |
| 3-Month | |||||
| %Chg | -9.10% since 09/19/25 | +3.04% since 09/19/25 | +11.76% since 09/19/25 | +11.00% since 09/19/25 | +11.90% since 09/19/25 |
| Low | 7.81 on 09/30/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 26.28 on 10/17/25 |
| High | 10.38 on 11/11/25 | 83.85 on 12/16/25 | 86.84 on 12/19/25 | 118.31 on 12/15/25 | 31.03 on 12/19/25 |
| 6-Month | |||||
| %Chg | +19.80% since 06/18/25 | +3.84% since 06/18/25 | +2.11% since 06/18/25 | +10.45% since 06/18/25 | +28.88% since 06/18/25 |
| Low | 6.63 on 06/20/25 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 23.88 on 06/23/25 |
| High | 10.38 on 11/11/25 | 83.85 on 12/16/25 | 86.84 on 12/19/25 | 118.31 on 12/15/25 | 31.03 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,202 | 53,745,824 | 46,419,720 | 40,246,500 | 39,410,252 |
| Shares Outstanding, K | 43,812 | 658,892 | 539,576 | 350,000 | 1,277,894 |
| Annual Sales | 235,820,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | -556,450,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 66,610,000 | 17,361,000,000 | 6,351,000,000 | 17,888,000,000 | 13,715,193,120 |
| Last Quarter Net Income | -112,620,000 | 896,000,000 | 519,000,000 | 1,431,000,000 | 239,416,611 |
| 60-Month Beta | 0.87 | 0.76 | 0.62 | 0.97 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/10/25 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | 4.26 on 10/29/25 | N/A |
| Latest Earnings Date | 02/25/26 | 02/04/26 | 02/10/26 | 02/03/26 | 01/01/70 |
| Most Recent Dividend | N/A | 0.567 on 11/04/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | 03/27/24 | 11/04/25 | 12/16/25 | 11/18/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.71 | 13.28 | 8.16 | 0.00 |