Octave Specialty Group Inc (OSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSG | MBI | AIFU | ||
| Company | Octave Specialty Group Inc | MBIA Inc | Aifu Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.42 | 6.90 | 43.02 | ||
| High | 6.45 | 6.93 | 44.88 | ||
| Low | 6.31 | 6.73 | 41.78 | ||
| Latest | 6.34 | 6.80 | 42.15 | ||
| Change | -0.05 | +0.05 | -1.35 | ||
| % Change | -0.78% | +0.74% | -3.10% | ||
| Volume | 368,000 | 431,100 | 24,200 | ||
| 20-Day Average Volume | 565,145 | 344,000 | 17,409 | ||
| Previous Close | 6.39 | 6.75 | 43.50 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.89 | 6.24 | 48.26 | ||
| 20-Day Raw Stochastic | 76.87% | 89.60% | 8.23% | ||
| 20-Day Relative Strength | 59.46 | 62.06 | 47.97 | ||
| Weighted Alpha | -17.05 | +38.38 | -67.41 | ||
| Today's Opinion | 24% Buy | 40% Buy | Hold | ||
| Previous Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 06/25/26 | +10.75% since 06/25/26 | -12.73% since 06/25/26 | ||
| Low | 6.22 on 06/30/26 | 6.18 on 06/26/26 | 40.01 on 06/29/26 | ||
| High | 6.68 on 06/26/26 | 6.93 on 07/02/26 | 50.15 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +22.39% since 06/02/26 | +18.26% since 06/02/26 | -12.19% since 06/02/26 | ||
| Low | 5.05 on 06/03/26 | 5.52 on 06/03/26 | 40.01 on 06/29/26 | ||
| High | 6.68 on 06/26/26 | 6.93 on 07/02/26 | 66.00 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +37.23% since 04/02/26 | +14.48% since 04/02/26 | +43.17% since 04/02/26 | ||
| Low | 3.88 on 04/10/26 | 5.52 on 06/03/26 | 20.00 on 04/10/26 | ||
| High | 6.68 on 06/26/26 | 6.93 on 07/02/26 | 66.00 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -15.13% since 01/02/26 | -1.73% since 01/02/26 | -22.29% since 01/02/26 | ||
| Low | 3.88 on 04/10/26 | 5.52 on 06/03/26 | 20.00 on 04/10/26 | ||
| High | 7.81 on 01/06/26 | 7.77 on 01/09/26 | 68.00 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,389 | 346,351 | 260,306 | ||
| Shares Outstanding, K | 45,014 | 50,934 | 6,176 | ||
| Annual Sales | 251,220,000 | 80,000,000 | 79,590,000 | ||
| Annual Net Income | -261,690,000 | -177,000,000 | -325,380,000 | ||
| Last Quarter Sales | 104,170,000 | 24,000,000 | 86,780,000 | ||
| Last Quarter Net Income | -6,850,000 | -40,000,000 | -3,250,000 | ||
| 60-Month Beta | 0.83 | 1.62 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/06/26 | -0.16 on 05/07/26 | N/A on 03/20/24 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.340 on 12/19/07 | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||