Octave Specialty Group Inc (OSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSG | MBI | JRVR | ||
| Company | Octave Specialty Group Inc | MBIA Inc | James River Group Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.76 | 5.93 | 4.19 | ||
| High | 5.78 | 6.32 | 4.19 | ||
| Low | 5.61 | 5.82 | 4.02 | ||
| Latest | 5.74 | 6.30 | 4.11 | ||
| Change | -0.08 | +0.32 | +0.01 | ||
| % Change | -1.37% | +5.35% | +0.24% | ||
| Volume | 330,800 | 669,800 | 231,600 | ||
| 20-Day Average Volume | 918,035 | 403,235 | 609,805 | ||
| Previous Close | 5.82 | 5.98 | 4.10 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 6.00 | 4.93 | ||
| 20-Day Raw Stochastic | 76.08% | 81.77% | 13.11% | ||
| 20-Day Relative Strength | 58.30 | 55.04 | 28.42 | ||
| Weighted Alpha | -33.53 | +27.33 | -19.78 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 05/14/26 | +4.48% since 05/14/26 | -0.96% since 05/14/26 | ||
| Low | 5.53 on 05/18/26 | 5.82 on 05/21/26 | 4.02 on 05/21/26 | ||
| High | 6.10 on 05/19/26 | 6.32 on 05/21/26 | 4.42 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +23.44% since 04/21/26 | +6.06% since 04/21/26 | -35.68% since 04/21/26 | ||
| Low | 4.15 on 05/05/26 | 5.56 on 05/11/26 | 3.76 on 05/11/26 | ||
| High | 6.24 on 05/08/26 | 6.47 on 05/12/26 | 6.43 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 02/20/26 | +1.45% since 02/20/26 | -40.17% since 02/20/26 | ||
| Low | 3.88 on 04/10/26 | 5.52 on 03/27/26 | 3.76 on 05/11/26 | ||
| High | 6.24 on 05/08/26 | 6.98 on 03/04/26 | 7.20 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -36.08% since 11/21/25 | -17.32% since 11/21/25 | -28.89% since 11/21/25 | ||
| Low | 3.88 on 04/10/26 | 5.52 on 03/27/26 | 3.76 on 05/11/26 | ||
| High | 9.19 on 11/24/25 | 7.85 on 12/19/25 | 7.20 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,981 | 304,585 | 189,572 | ||
| Shares Outstanding, K | 45,014 | 50,934 | 46,237 | ||
| Annual Sales | 251,220,000 | 80,000,000 | 687,610,000 | ||
| Annual Net Income | -261,690,000 | -177,000,000 | 47,430,000 | ||
| Last Quarter Sales | 104,170,000 | 24,000,000 | 151,380,000 | ||
| Last Quarter Net Income | -6,850,000 | -40,000,000 | -8,920,000 | ||
| 60-Month Beta | 0.79 | 1.67 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/06/26 | -0.16 on 05/07/26 | 0.12 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.340 on 12/19/07 | 0.010 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.18 | ||