Octave Specialty Group Inc (OSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSG | AIFU | JRVR | ||
| Company | Octave Specialty Group Inc | Aifu Inc ADR | James River Group Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.61 | 2.52 | 4.18 | ||
| High | 5.65 | 2.84 | 4.29 | ||
| Low | 5.50 | 2.48 | 4.15 | ||
| Latest | 5.53 | 2.82 | 4.25 | ||
| Change | -0.05 | +0.30 | +0.07 | ||
| % Change | -0.90% | +11.90% | +1.67% | ||
| Volume | 216,464 | 123,700 | 417,100 | ||
| 20-Day Average Volume | 449,265 | 39,785 | 431,995 | ||
| Previous Close | 5.58 | 2.52 | 4.18 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 2.27 | 4.04 | ||
| 20-Day Raw Stochastic | 45.87% | 70.91% | 72.58% | ||
| 20-Day Relative Strength | 54.42 | 66.43 | 40.49 | ||
| Weighted Alpha | -29.38 | -31.48 | -18.94 | ||
| Today's Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 06/04/26 | +19.49% since 06/04/26 | +7.32% since 06/04/26 | ||
| Low | 5.33 on 06/08/26 | 2.30 on 06/08/26 | 3.92 on 06/08/26 | ||
| High | 5.85 on 06/10/26 | 3.30 on 06/05/26 | 4.29 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 05/11/26 | +84.31% since 05/11/26 | +7.05% since 05/11/26 | ||
| Low | 5.05 on 06/03/26 | 1.53 on 05/12/26 | 3.80 on 06/03/26 | ||
| High | 6.10 on 05/19/26 | 3.30 on 06/05/26 | 4.42 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +5.94% since 03/11/26 | +47.64% since 03/11/26 | -33.70% since 03/11/26 | ||
| Low | 3.88 on 04/10/26 | 1.00 on 04/10/26 | 3.76 on 05/11/26 | ||
| High | 6.24 on 05/08/26 | 3.30 on 06/05/26 | 6.64 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -33.93% since 12/11/25 | -6.31% since 12/11/25 | -36.28% since 12/11/25 | ||
| Low | 3.88 on 04/10/26 | 1.00 on 04/10/26 | 3.76 on 05/11/26 | ||
| High | 8.86 on 12/16/25 | 3.40 on 01/07/26 | 7.20 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,178 | 311,255 | 193,271 | ||
| Shares Outstanding, K | 45,014 | 123,514 | 46,237 | ||
| Annual Sales | 251,220,000 | 79,590,000 | 687,610,000 | ||
| Annual Net Income | -261,690,000 | -325,380,000 | 47,430,000 | ||
| Last Quarter Sales | 104,170,000 | 86,780,000 | 151,380,000 | ||
| Last Quarter Net Income | -6,850,000 | -3,250,000 | -8,920,000 | ||
| 60-Month Beta | 0.86 | 1.01 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/06/26 | N/A on 03/20/24 | 0.12 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.624 on 06/08/22 | 0.010 on 06/08/26 | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.09 | ||