Octave Specialty Group Inc (OSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSG | MBI | AIFU | ||
| Company | Octave Specialty Group Inc | MBIA Inc | Aifu Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.76 | 6.00 | 34.01 | ||
| High | 5.80 | 6.00 | 34.02 | ||
| Low | 5.52 | 5.74 | 34.00 | ||
| Latest | 5.54 | 5.76 | 34.02 | ||
| Change | -0.30 | -0.25 | -0.98 | ||
| % Change | -5.14% | -4.16% | -2.80% | ||
| Volume | 375,800 | 646,800 | 1,700 | ||
| 20-Day Average Volume | 460,920 | 349,690 | 18,070 | ||
| Previous Close | 5.84 | 6.01 | 35.00 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 6.42 | 38.40 | ||
| 20-Day Raw Stochastic | 1.72% | 1.24% | 12.92% | ||
| 20-Day Relative Strength | 44.38 | 40.24 | 41.72 | ||
| Weighted Alpha | -38.43 | +0.17 | -77.17 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.18% since 07/16/26 | -10.42% since 07/16/26 | -5.50% since 07/16/26 | ||
| Low | 5.52 on 07/23/26 | 5.74 on 07/23/26 | 31.28 on 07/21/26 | ||
| High | 6.26 on 07/17/26 | 6.74 on 07/17/26 | 36.19 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -8.28% since 06/23/26 | -8.28% since 06/23/26 | -24.40% since 06/23/26 | ||
| Low | 5.52 on 07/23/26 | 5.74 on 07/23/26 | 31.28 on 07/21/26 | ||
| High | 6.68 on 06/26/26 | 6.95 on 07/06/26 | 52.48 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +20.70% since 04/23/26 | -4.48% since 04/23/26 | +23.26% since 04/23/26 | ||
| Low | 4.15 on 05/05/26 | 5.52 on 06/03/26 | 23.20 on 04/28/26 | ||
| High | 6.68 on 06/26/26 | 6.95 on 07/06/26 | 66.00 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -9.18% since 01/23/26 | -11.52% since 01/23/26 | -26.04% since 01/23/26 | ||
| Low | 3.88 on 04/10/26 | 5.52 on 06/03/26 | 20.00 on 04/10/26 | ||
| High | 6.68 on 06/26/26 | 6.98 on 03/04/26 | 66.00 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,882 | 306,113 | 216,150 | ||
| Shares Outstanding, K | 45,014 | 50,934 | 6,176 | ||
| Annual Sales | 251,220,000 | 80,000,000 | 79,590,000 | ||
| Annual Net Income | -261,690,000 | -177,000,000 | -325,380,000 | ||
| Last Quarter Sales | 104,170,000 | 24,000,000 | 86,780,000 | ||
| Last Quarter Net Income | -6,850,000 | -40,000,000 | -3,250,000 | ||
| 60-Month Beta | 0.83 | 1.62 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/06/26 | -0.16 on 05/07/26 | N/A on 03/20/24 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.340 on 12/19/07 | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||