Overseas Shipholding Group Inc (OSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSG | CLCO | PANL | ||
| Company | Overseas Shipholding Group Inc | Cool Company Ltd | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.40 | 11.10 | 7.43 | ||
| High | 6.43 | 11.21 | 7.50 | ||
| Low | 6.30 | 11.07 | 7.25 | ||
| Last | 6.32 | 11.12 | 7.40 | ||
| Change | -0.06 | +0.07 | +0.04 | ||
| % Change | -0.94% | +0.63% | +0.54% | ||
| Volume | 238,600 | 147,200 | 285,700 | ||
| 20-Day Average Volume | 265,610 | 158,275 | 179,565 | ||
| Previous Close | 6.38 | 11.05 | 7.36 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 10.92 | 6.89 | ||
| 20-Day Raw Stochastic | 81.03% | 71.91% | 89.80% | ||
| 20-Day Relative Strength | 57.68% | 51.03% | 56.13% | ||
| Weighted Alpha | +62.77 | -12.61 | +19.60 | ||
| Today's Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 04/26/24 | +1.46% since 04/26/24 | +5.71% since 04/26/24 | ||
| Low | 5.98 on 04/30/24 | 10.75 on 05/01/24 | 7.02 on 04/29/24 | ||
| High | 6.43 on 05/03/24 | 11.21 on 05/03/24 | 7.50 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.32% since 04/03/24 | -2.80% since 04/03/24 | +7.71% since 04/03/24 | ||
| Low | 5.85 on 04/16/24 | 10.48 on 04/16/24 | 6.52 on 04/16/24 | ||
| High | 6.48 on 04/04/24 | 11.46 on 04/04/24 | 7.50 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +3.10% since 02/02/24 | unch since 02/02/24 | -19.57% since 02/02/24 | ||
| Low | 5.82 on 03/11/24 | 10.34 on 02/08/24 | 6.26 on 03/15/24 | ||
| High | 6.74 on 02/12/24 | 11.78 on 02/23/24 | 8.93 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +29.77% since 11/03/23 | -17.63% since 11/03/23 | +21.51% since 11/03/23 | ||
| Low | 4.61 on 11/06/23 | 10.34 on 02/08/24 | 5.86 on 11/08/23 | ||
| High | 6.74 on 02/12/24 | 13.94 on 11/13/23 | 9.52 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 442,596 | 444,911 | 345,735 | ||
| Shares Outstanding, K | 70,031 | 40,010 | 46,721 | ||
| Annual Sales | 451,870,000 | 361,380,000 | 499,270,000 | ||
| Annual Net Income | 62,450,000 | 174,730,000 | 26,320,000 | ||
| Last Quarter Sales | 116,020,000 | 88,380,000 | 131,880,000 | ||
| Last Quarter Net Income | 20,420,000 | 38,830,000 | 1,140,000 | ||
| 60-Month Beta | 0.39 | 0.25 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/11/24 | 0.68 on 05/23/23 | 0.16 on 03/13/24 | ||
| Latest Earnings Date | 05/13/24 | 05/28/24 | 05/08/24 | ||
| Most Recent Dividend | 0.060 on 03/27/24 | 0.410 on 03/08/24 | 0.100 on 02/29/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/08/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 0.00 | 10.67 | ||