Oscar Health Inc Cl A (OSCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSCR | MET | AIG | PRU | PUK |
| Company | Oscar Health Inc Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.04 | 81.72 | 85.91 | 115.00 | 31.09 |
| High | 15.04 | 81.72 | 85.91 | 115.91 | 31.09 |
| Low | 15.04 | 81.72 | 85.91 | 114.27 | 31.09 |
| Latest | 15.04 | 81.72 | 85.91 | 114.99 | 31.09 |
| Change | +0.14 | +0.15 | -0.12 | -0.56 | +0.25 |
| % Change | +0.94% | +0.18% | -0.14% | -0.48% | +0.81% |
| Volume | 78,320 | 2,591 | 313 | 3,239,600 | 3,081 |
| 20-Day Average Volume | 11,365,441 | 3,578,905 | 5,393,721 | 1,824,105 | 719,119 |
| Previous Close | 14.90 | 81.57 | 86.03 | 115.55 | 30.84 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 79.16 | 80.20 | 111.94 | 29.45 |
| 20-Day Raw Stochastic | 10.59% | 78.44% | 92.28% | 76.05% | 100.00% |
| 20-Day Relative Strength | 43.68 | 59.16 | 66.61 | 64.79 | 68.01 |
| Weighted Alpha | -32.99 | +1.87 | +17.44 | +3.56 | +90.29 |
| Today's Opinion | 40% Sell | 72% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 12/15/25 | -1.08% since 12/15/25 | -0.45% since 12/15/25 | -1.68% since 12/12/25 | +3.81% since 12/15/25 |
| Low | 14.61 on 12/18/25 | 80.90 on 12/18/25 | 84.32 on 12/16/25 | 114.27 on 12/19/25 | 29.75 on 12/16/25 |
| High | 16.32 on 12/17/25 | 83.85 on 12/16/25 | 86.84 on 12/19/25 | 118.31 on 12/15/25 | 31.09 on 12/22/25 |
| 1-Month | |||||
| %Chg | +11.57% since 11/21/25 | +8.86% since 11/21/25 | +13.10% since 11/21/25 | +11.04% since 11/19/25 | +12.08% since 11/21/25 |
| Low | 14.61 on 12/18/25 | 73.97 on 11/24/25 | 74.80 on 11/24/25 | 103.51 on 11/20/25 | 27.40 on 11/24/25 |
| High | 18.63 on 11/26/25 | 83.85 on 12/16/25 | 86.84 on 12/19/25 | 118.31 on 12/15/25 | 31.09 on 12/22/25 |
| 3-Month | |||||
| %Chg | -18.70% since 09/22/25 | +0.91% since 09/22/25 | +12.26% since 09/22/25 | +11.00% since 09/19/25 | +11.71% since 09/22/25 |
| Low | 12.64 on 11/21/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 26.28 on 10/17/25 |
| High | 23.80 on 10/07/25 | 83.85 on 12/16/25 | 86.84 on 12/19/25 | 118.31 on 12/15/25 | 31.09 on 12/22/25 |
| 6-Month | |||||
| %Chg | -29.12% since 06/20/25 | +3.17% since 06/20/25 | +0.92% since 06/20/25 | +10.45% since 06/18/25 | +29.65% since 06/20/25 |
| Low | 12.64 on 11/21/25 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 23.88 on 06/23/25 |
| High | 23.80 on 10/07/25 | 83.85 on 12/16/25 | 86.84 on 12/19/25 | 118.31 on 12/15/25 | 31.09 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,943,791 | 53,745,824 | 46,419,720 | 40,246,500 | 39,410,252 |
| Shares Outstanding, K | 264,684 | 658,892 | 539,576 | 350,000 | 1,277,894 |
| Annual Sales | 9,177,560,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | 25,430,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 2,985,980,000 | 17,361,000,000 | 6,351,000,000 | 17,888,000,000 | 13,715,193,120 |
| Last Quarter Net Income | -137,450,000 | 896,000,000 | 519,000,000 | 1,431,000,000 | 239,416,611 |
| 60-Month Beta | 1.88 | 0.76 | 0.62 | 0.97 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/06/25 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | 4.26 on 10/29/25 | N/A |
| Latest Earnings Date | 02/03/26 | 02/04/26 | 02/10/26 | 02/03/26 | 01/01/70 |
| Most Recent Dividend | N/A | 0.567 on 11/04/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/16/25 | 11/18/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.71 | 13.28 | 8.16 | 0.00 |