Oscar Health Inc Cl A (OSCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSCR | CNO | AHL | ||
| Company | Oscar Health Inc Cl A | Cno Financial Group | Aspen Insurance Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.83 | 43.64 | 37.04 | ||
| High | 14.96 | 43.73 | 37.12 | ||
| Low | 14.73 | 43.15 | 37.02 | ||
| Latest | 14.91 | 43.29 | 37.04 | ||
| Change | -0.02 | -0.31 | -0.01 | ||
| % Change | -0.13% | -0.71% | -0.03% | ||
| Volume | 5,176,500 | 387,500 | 789,300 | ||
| 20-Day Average Volume | 7,926,105 | 776,060 | 261,125 | ||
| Previous Close | 14.93 | 43.60 | 37.05 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.05 | 41.78 | 37.04 | ||
| 20-Day Raw Stochastic | 8.15% | 84.45% | 47.50% | ||
| 20-Day Relative Strength | 43.28 | 64.42 | 58.19 | ||
| Weighted Alpha | -33.79 | +19.00 | +8.21 | ||
| Today's Opinion | 72% Sell | 100% Buy | N/A | ||
| Previous Opinion | 56% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 12/18/25 | +0.23% since 12/18/25 | -0.16% since 12/18/25 | ||
| Low | 14.62 on 12/23/25 | 42.98 on 12/19/25 | 37.02 on 12/26/25 | ||
| High | 15.28 on 12/19/25 | 44.01 on 12/23/25 | 37.25 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -17.90% since 11/26/25 | +5.12% since 11/26/25 | +0.19% since 11/26/25 | ||
| Low | 14.61 on 12/18/25 | 39.38 on 12/08/25 | 36.85 on 12/02/25 | ||
| High | 18.24 on 11/28/25 | 44.01 on 12/23/25 | 37.25 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -19.06% since 09/26/25 | +8.04% since 09/26/25 | +1.06% since 09/26/25 | ||
| Low | 12.64 on 11/21/25 | 38.22 on 10/16/25 | 36.53 on 10/27/25 | ||
| High | 23.80 on 10/07/25 | 44.01 on 12/23/25 | 37.25 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -27.20% since 06/26/25 | +13.00% since 06/26/25 | +21.80% since 06/26/25 | ||
| Low | 12.64 on 11/21/25 | 35.24 on 08/01/25 | 27.05 on 08/19/25 | ||
| High | 23.80 on 10/07/25 | 44.01 on 12/23/25 | 37.25 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,946,438 | 4,127,875 | 3,364,455 | ||
| Shares Outstanding, K | 264,684 | 95,354 | 90,833 | ||
| Annual Sales | 9,177,560,000 | 4,449,500,000 | 3,260,300,000 | ||
| Annual Net Income | 25,430,000 | 404,000,000 | 486,100,000 | ||
| Last Quarter Sales | 2,985,980,000 | 1,188,700,000 | 806,000,000 | ||
| Last Quarter Net Income | -137,450,000 | 23,100,000 | 122,000,000 | ||
| 60-Month Beta | 1.88 | 0.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/06/25 | 0.96 on 11/03/25 | 1.08 on 11/13/25 | ||
| Latest Earnings Date | 02/03/26 | 02/05/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.170 on 12/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/10/25 | 08/16/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.09 | 0.00 | ||