Old Second Bancorp (OSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSBC | WTFC | UMBF | ONB | ASB |
| Company | Old Second Bancorp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.42 | 152.46 | 129.03 | 23.87 | 27.87 |
| High | 21.75 | 154.00 | 130.66 | 24.10 | 27.92 |
| Low | 21.42 | 151.46 | 128.37 | 23.72 | 27.64 |
| Latest | 21.56 | 152.90 | 129.92 | 23.96 | 27.76 |
| Change | +0.14 | +0.41 | +1.22 | -0.01 | +0.02 |
| % Change | +0.65% | +0.27% | +0.95% | -0.04% | +0.07% |
| Volume | 226,800 | 344,800 | 618,300 | 3,084,700 | 1,643,500 |
| 20-Day Average Volume | 344,650 | 409,235 | 602,425 | 2,868,545 | 1,647,715 |
| Previous Close | 21.42 | 152.49 | 128.70 | 23.97 | 27.74 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.05 | 149.20 | 129.25 | 23.80 | 27.74 |
| 20-Day Raw Stochastic | 86.32% | 89.80% | 55.73% | 57.62% | 47.48% |
| 20-Day Relative Strength | 56.23 | 57.15 | 54.90 | 52.59 | 51.40 |
| Weighted Alpha | +28.20 | +25.17 | +24.01 | +13.18 | +16.25 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 80% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/29/26 | +1.78% since 05/29/26 | -1.02% since 05/29/26 | -0.21% since 05/29/26 | -0.18% since 05/29/26 |
| Low | 20.68 on 06/03/26 | 146.61 on 06/01/26 | 125.99 on 06/03/26 | 23.24 on 06/03/26 | 26.86 on 06/03/26 |
| High | 21.75 on 06/05/26 | 154.00 on 06/05/26 | 130.66 on 06/05/26 | 24.10 on 06/05/26 | 27.92 on 06/05/26 |
| 1-Month | |||||
| %Chg | +2.86% since 05/05/26 | +1.63% since 05/05/26 | -0.87% since 05/05/26 | -0.79% since 05/05/26 | -2.25% since 05/05/26 |
| Low | 20.33 on 05/12/26 | 143.22 on 05/15/26 | 123.70 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 21.75 on 06/05/26 | 154.39 on 05/06/26 | 134.86 on 05/27/26 | 24.72 on 05/07/26 | 29.03 on 05/07/26 |
| 3-Month | |||||
| %Chg | +9.33% since 03/05/26 | +6.84% since 03/05/26 | +10.61% since 03/05/26 | +4.63% since 03/05/26 | +7.06% since 03/05/26 |
| Low | 18.91 on 03/09/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 22.43 on 04/17/26 | 154.39 on 05/06/26 | 134.86 on 05/27/26 | 24.72 on 05/07/26 | 29.03 on 05/07/26 |
| 6-Month | |||||
| %Chg | +9.89% since 12/05/25 | +11.18% since 12/05/25 | +13.03% since 12/05/25 | +7.44% since 12/05/25 | +6.28% since 12/05/25 |
| Low | 18.91 on 03/09/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 22.43 on 04/17/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,108,874 | 10,312,798 | 9,871,190 | 9,257,496 | 5,235,758 |
| Shares Outstanding, K | 51,432 | 67,448 | 75,979 | 386,373 | 188,608 |
| Annual Sales | 401,540,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 80,310,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 110,980,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 25,590,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.71 | 0.84 | 0.78 | 0.84 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/22/26 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/22/26 | 07/20/26 | 08/04/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.070 on 05/01/26 | 0.550 on 05/14/26 | 0.430 on 03/10/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 05/01/26 | 05/14/26 | 06/10/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 12.49 | 10.59 | 10.20 | 9.63 |