Old Second Bancorp (OSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSBC | WTFC | UMBF | ONB | ASB |
| Company | Old Second Bancorp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.83 | 146.79 | 122.19 | 23.67 | 27.83 |
| High | 22.43 | 151.13 | 125.13 | 24.30 | 28.68 |
| Low | 21.65 | 146.37 | 121.94 | 23.56 | 27.68 |
| Latest | 21.93 | 148.17 | 123.59 | 23.96 | 28.14 |
| Change | +0.36 | +2.93 | +3.04 | +0.67 | +0.69 |
| % Change | +1.67% | +2.02% | +2.52% | +2.88% | +2.51% |
| Volume | 511,400 | 804,900 | 577,000 | 5,283,300 | 3,093,400 |
| 20-Day Average Volume | 438,260 | 457,055 | 577,460 | 3,158,575 | 2,454,605 |
| Previous Close | 21.57 | 145.24 | 120.55 | 23.29 | 27.45 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.65 | 140.57 | 115.75 | 22.53 | 26.31 |
| 20-Day Raw Stochastic | 83.82% | 85.30% | 91.18% | 89.79% | 88.05% |
| 20-Day Relative Strength | 68.27 | 58.56 | 62.20 | 61.06 | 63.01 |
| Weighted Alpha | +41.43 | +30.45 | +25.87 | +15.94 | +24.98 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 04/10/26 | +1.54% since 04/10/26 | +2.79% since 04/10/26 | +2.00% since 04/10/26 | +2.40% since 04/10/26 |
| Low | 21.09 on 04/14/26 | 143.74 on 04/15/26 | 118.81 on 04/13/26 | 23.23 on 04/16/26 | 27.15 on 04/13/26 |
| High | 22.43 on 04/17/26 | 151.13 on 04/17/26 | 125.13 on 04/17/26 | 24.30 on 04/17/26 | 28.68 on 04/17/26 |
| 1-Month | |||||
| %Chg | +12.17% since 03/17/26 | +12.22% since 03/17/26 | +11.63% since 03/17/26 | +11.75% since 03/17/26 | +13.83% since 03/17/26 |
| Low | 19.14 on 03/19/26 | 129.37 on 03/19/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.96 on 03/19/26 |
| High | 22.43 on 04/17/26 | 151.13 on 04/17/26 | 125.13 on 04/17/26 | 24.30 on 04/17/26 | 28.68 on 04/17/26 |
| 3-Month | |||||
| %Chg | +6.15% since 01/16/26 | +1.53% since 01/16/26 | +1.25% since 01/16/26 | +3.01% since 01/16/26 | +6.03% since 01/16/26 |
| Low | 18.91 on 03/09/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 22.43 on 04/17/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +28.47% since 10/17/25 | +20.72% since 10/17/25 | +13.54% since 10/17/25 | +20.71% since 10/17/25 | +15.52% since 10/17/25 |
| Low | 17.08 on 10/20/25 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.87 on 03/09/26 |
| High | 22.43 on 04/17/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,135,513 | 9,992,139 | 9,409,772 | 9,256,107 | 4,652,498 |
| Shares Outstanding, K | 51,779 | 67,437 | 76,137 | 386,315 | 165,334 |
| Annual Sales | 401,540,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 80,310,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 114,460,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 624,130,000 |
| Last Quarter Net Income | 28,790,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.74 | 0.86 | 0.75 | 0.83 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 01/21/26 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 0.80 on 01/22/26 |
| Latest Earnings Date | 04/22/26 | 04/20/26 | 04/28/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | 0.070 on 01/30/26 | 0.550 on 02/05/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 01/30/26 | 05/14/26 | 03/10/26 | 03/05/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 12.43 | 10.65 | 10.63 | 9.91 |