Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | JCI | WY | RYN | WFG |
| Company | Norbord Inc | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | West Fraser Timber L |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.46 | 146.34 | 24.69 | 21.26 | 69.58 |
| High | 44.46 | 148.86 | 24.94 | 21.59 | 72.06 |
| Low | 42.84 | 143.44 | 24.21 | 20.70 | 69.58 |
| Latest | 43.13 | 143.62 | 24.33 | 20.73 | 70.39 |
| Change | -1.21 | -1.55 | -0.46 | -0.59 | +0.46 |
| % Change | -2.73% | -1.07% | -1.86% | -2.77% | +0.66% |
| Volume | 241,100 | 4,803,200 | 4,532,300 | 2,743,400 | 241,900 |
| 20-Day Average Volume | 147,135 | 3,972,195 | 5,227,130 | 2,643,295 | 217,935 |
| Previous Close | 44.34 | 145.17 | 24.79 | 21.32 | 69.93 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 141.46 | 24.27 | 20.87 | 66.63 |
| 20-Day Raw Stochastic | 58.30% | 68.68% | 58.24% | 33.18% | 87.63% |
| 20-Day Relative Strength | 54.92 | 52.47 | 50.94 | 48.55 | 61.62 |
| Weighted Alpha | +123.22 | +40.10 | -5.42 | -11.10 | +0.92 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 80% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 16% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | +3.06% since 06/10/26 | +0.70% since 06/10/26 | +0.19% since 06/10/26 | +6.76% since 06/10/26 |
| Low | 42.30 on 01/27/21 | 139.73 on 06/11/26 | 23.76 on 06/11/26 | 20.42 on 06/11/26 | 63.86 on 06/11/26 |
| High | 46.12 on 01/26/21 | 149.23 on 06/15/26 | 25.42 on 06/15/26 | 22.22 on 06/15/26 | 72.06 on 06/17/26 |
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | +0.38% since 05/15/26 | +7.28% since 05/15/26 | +4.59% since 05/15/26 | +18.86% since 05/15/26 |
| Low | 38.95 on 01/15/21 | 131.32 on 06/01/26 | 22.45 on 05/19/26 | 19.56 on 05/19/26 | 58.35 on 05/19/26 |
| High | 46.12 on 01/26/21 | 149.23 on 06/15/26 | 25.42 on 06/15/26 | 22.22 on 06/15/26 | 72.06 on 06/17/26 |
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | +8.34% since 03/17/26 | +1.00% since 03/17/26 | +1.77% since 03/17/26 | +6.70% since 03/17/26 |
| Low | 31.31 on 11/12/20 | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 |
| High | 46.12 on 01/26/21 | 149.23 on 06/15/26 | 25.80 on 04/21/26 | 22.22 on 06/15/26 | 72.06 on 06/17/26 |
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | +23.41% since 12/17/25 | +2.53% since 12/17/25 | -7.70% since 12/17/25 | +14.25% since 12/17/25 |
| Low | 28.38 on 09/24/20 | 108.41 on 01/06/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 |
| High | 46.12 on 01/26/21 | 149.23 on 06/15/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 76.99 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 88,570,544 | 17,874,658 | 6,411,926 | 5,475,799 |
| Shares Outstanding, K | 80,720 | 610,116 | 721,043 | 300,747 | 78,304 |
| Annual Sales | 1,731,000,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 5,462,000,000 |
| Annual Net Income | -42,000,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | -937,000,000 |
| Last Quarter Sales | 725,000,000 | 6,142,000,000 | 1,727,000,000 | 276,790,000 | 1,334,000,000 |
| Last Quarter Net Income | 203,000,000 | 613,000,000 | 156,000,000 | -12,430,000 | -188,000,000 |
| 60-Month Beta | 2.43 | 1.32 | 0.89 | 0.88 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | -2.40 on 04/29/26 |
| Earnings Date | 02/11/21 | 08/04/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | 0.463 on 11/30/20 | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.260 on 06/16/26 | 0.320 on 03/13/26 |
| Next Ex-Dividends Date | 11/30/20 | 06/15/26 | 06/05/26 | 06/16/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 33.27 | 123.25 | 33.14 | 0.00 |