Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | JCI | WY | RYN | WFG |
| Company | Norbord Inc | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | West Fraser Timber L |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.46 | 146.00 | 24.72 | 21.42 | 69.19 |
| High | 44.46 | 146.08 | 24.77 | 21.42 | 70.18 |
| Low | 42.84 | 143.02 | 24.34 | 21.08 | 68.77 |
| Last | 43.13 | 143.05 | 24.43 | 21.20 | 69.75 |
| Change | -1.21 | -0.11 | -0.19 | -0.08 | +0.83 |
| Percent Change | -2.73% | -0.08% | -0.77% | -0.38% | +1.20% |
| Volume | 241,100 | 3,228,200 | 3,577,300 | 3,754,300 | 148,500 |
| 20-Day Average Volume | 147,135 | 3,687,095 | 5,562,425 | 3,011,730 | 239,770 |
| Previous | 44.34 | 143.16 | 24.62 | 21.28 | 68.92 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 148.61 | 24.76 | 21.60 | 68.81 |
| 20-Day Raw Stochastic | 58.30% | 32.71% | 44.82% | 26.40% | 74.58% |
| 20-Day Relative Strength | 54.92 | 45.83 | 49.80 | 47.65 | 52.27 |
| Weighted Alpha | +123.22 | +30.11 | -6.08 | -17.96 | -2.64 |
| Today's Opinion | 100% Buy | 64% Buy | 48% Buy | Hold | 96% Buy |
| Yesterday's Opinion | 100% Buy | 64% Buy | 64% Buy | Hold | 96% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | -6.89% since 08/14/26 | -0.53% since 08/14/26 | -1.72% since 08/14/26 | -1.43% since 08/14/26 |
| Low | 42.30 on 01/27/21 | 142.84 on 08/20/26 | 23.56 on 08/18/26 | 20.70 on 08/18/26 | 67.09 on 08/18/26 |
| High | 46.12 on 01/26/21 | 155.79 on 08/17/26 | 24.97 on 08/20/26 | 21.68 on 08/20/26 | 71.62 on 08/19/26 |
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | +0.95% since 07/21/26 | +3.47% since 07/21/26 | -0.24% since 07/21/26 | +7.51% since 07/21/26 |
| Low | 38.95 on 01/15/21 | 136.24 on 07/29/26 | 23.16 on 07/30/26 | 20.70 on 08/18/26 | 61.77 on 07/31/26 |
| High | 46.12 on 01/26/21 | 157.06 on 08/05/26 | 26.00 on 08/06/26 | 22.58 on 08/06/26 | 72.47 on 08/11/26 |
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | +5.60% since 05/21/26 | +3.87% since 05/21/26 | +3.97% since 05/21/26 | +12.70% since 05/21/26 |
| Low | 31.31 on 11/12/20 | 131.32 on 06/01/26 | 22.43 on 07/09/26 | 20.24 on 05/22/26 | 61.42 on 05/22/26 |
| High | 46.12 on 01/26/21 | 157.06 on 08/05/26 | 26.00 on 08/06/26 | 22.58 on 08/06/26 | 73.43 on 07/16/26 |
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | -0.51% since 02/20/26 | -3.36% since 02/20/26 | -6.44% since 02/20/26 | +3.64% since 02/20/26 |
| Low | 28.38 on 09/24/20 | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 |
| High | 46.12 on 01/26/21 | 157.06 on 08/05/26 | 26.00 on 08/06/26 | 22.65 on 02/23/26 | 73.43 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 86,651,264 | 17,607,582 | 6,308,421 | 5,461,704 |
| Shares Outstanding, K | 80,720 | 605,741 | 720,736 | 297,567 | 78,304 |
| Annual Sales, $M | 1,731,000,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 5,462,000,000 |
| Annual Net Income, $M | -42,000,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | -937,000,000 |
| Last Qtr Sales, $M | 725,000,000 | 6,614,000,000 | 1,867,000,000 | 396,480,000 | 1,434,000,000 |
| Last Qtr Income, $M | 203,000,000 | 749,000,000 | 162,000,000 | 19,140,000 | -61,000,000 |
| 60-Month Beta | 2.43 | 1.31 | 0.89 | 0.87 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 1.42 on 07/29/26 | 0.13 on 07/30/26 | 0.10 on 08/05/26 | -0.78 on 07/29/26 |
| Latest Earnings Date | 02/11/21 | 11/04/26 | 10/29/26 | 11/04/26 | 10/28/26 |
| Most Recent Dividend | 0.463 on 11/30/20 | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.260 on 06/16/26 | 0.320 on 06/25/26 |
| Next Ex-Dividend Date | 11/30/20 | 06/15/26 | 09/04/26 | 09/16/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 30.08 | 117.24 | 30.84 | 0.00 |