Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | TREX | BCC | ||
| Company | Norbord Inc | Trex Company | Boise Cascade L.L.C. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.46 | 47.54 | 82.05 | ||
| High | 44.46 | 47.77 | 83.23 | ||
| Low | 42.84 | 46.72 | 81.53 | ||
| Last | 43.13 | 46.83 | 82.47 | ||
| Change | -1.21 | -0.47 | +0.70 | ||
| Percent Change | -2.73% | -0.99% | +0.86% | ||
| Volume | 241,100 | 1,003,200 | 261,100 | ||
| 20-Day Average Volume | 147,135 | 2,094,600 | 339,250 | ||
| Previous | 44.34 | 47.30 | 81.77 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 47.14 | 82.23 | ||
| 20-Day Raw Stochastic | 58.30% | 55.06% | 56.24% | ||
| 20-Day Relative Strength | 54.92 | 51.01 | 54.17 | ||
| Weighted Alpha | +123.22 | -2.91 | -2.42 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | -5.64% since 08/14/26 | -0.93% since 08/14/26 | ||
| Low | 42.30 on 01/27/21 | 46.04 on 08/20/26 | 80.00 on 08/20/26 | ||
| High | 46.12 on 01/26/21 | 49.65 on 08/19/26 | 83.94 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | +9.14% since 07/21/26 | +10.85% since 07/21/26 | ||
| Low | 38.95 on 01/15/21 | 41.70 on 07/23/26 | 74.81 on 07/30/26 | ||
| High | 46.12 on 01/26/21 | 50.96 on 08/13/26 | 88.43 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | +20.48% since 05/21/26 | +22.89% since 05/21/26 | ||
| Low | 31.31 on 11/12/20 | 38.53 on 05/22/26 | 66.58 on 05/22/26 | ||
| High | 46.12 on 01/26/21 | 50.96 on 08/13/26 | 88.43 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | +12.22% since 02/20/26 | +0.41% since 02/20/26 | ||
| Low | 28.38 on 09/24/20 | 35.11 on 03/30/26 | 65.00 on 05/20/26 | ||
| High | 46.12 on 01/26/21 | 50.96 on 08/13/26 | 89.53 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 4,865,591 | 2,877,460 | ||
| Shares Outstanding, K | 80,720 | 103,899 | 34,891 | ||
| Annual Sales, $M | 1,731,000,000 | 1,174,270,000 | 6,404,600,000 | ||
| Annual Net Income, $M | -42,000,000 | 190,420,000 | 132,840,000 | ||
| Last Qtr Sales, $M | 725,000,000 | 418,020,000 | 1,831,340,000 | ||
| Last Qtr Income, $M | 203,000,000 | 61,880,000 | 57,340,000 | ||
| 60-Month Beta | 2.43 | 1.48 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 0.62 on 08/04/26 | 1.63 on 08/03/26 | ||
| Latest Earnings Date | 02/11/21 | 11/03/26 | 11/02/26 | ||
| Most Recent Dividend | 0.463 on 11/30/20 | N/A | 0.220 on 06/01/26 | ||
| Next Ex-Dividend Date | 11/30/20 | N/A | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 26.88 | 26.29 | ||