Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | TREX | BCC | ||
| Company | Norbord Inc | Trex Company | Boise Cascade L.L.C. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.46 | 40.54 | 81.39 | ||
| High | 44.46 | 41.13 | 82.71 | ||
| Low | 42.84 | 39.67 | 80.01 | ||
| Latest | 43.13 | 40.68 | 80.59 | ||
| Change | -1.21 | -0.74 | -2.15 | ||
| % Change | -2.73% | -1.79% | -2.60% | ||
| Volume | 241,100 | 2,393,137 | 395,096 | ||
| 20-Day Average Volume | 147,135 | 2,049,487 | 476,620 | ||
| Previous Close | 44.34 | 41.42 | 82.74 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 42.37 | 85.79 | ||
| 20-Day Raw Stochastic | 58.30% | 27.47% | 23.78% | ||
| 20-Day Relative Strength | 54.92 | 47.24 | 46.04 | ||
| Weighted Alpha | +123.22 | -15.94 | -16.84 | ||
| Today's Opinion | 100% Buy | 32% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | +0.99% since 02/23/26 | +0.06% since 02/23/26 | ||
| Low | 42.30 on 01/27/21 | 39.67 on 03/02/26 | 77.73 on 02/24/26 | ||
| High | 46.12 on 01/26/21 | 44.66 on 02/25/26 | 89.53 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | -2.02% since 02/02/26 | -1.42% since 02/02/26 | ||
| Low | 38.95 on 01/15/21 | 38.92 on 02/23/26 | 77.04 on 02/23/26 | ||
| High | 46.12 on 01/26/21 | 45.34 on 02/10/26 | 91.97 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | +16.73% since 12/02/25 | +7.18% since 12/02/25 | ||
| Low | 31.31 on 11/12/20 | 33.76 on 12/08/25 | 71.13 on 12/09/25 | ||
| High | 46.12 on 01/26/21 | 45.34 on 02/10/26 | 91.97 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | -32.45% since 09/02/25 | -6.05% since 09/02/25 | ||
| Low | 28.38 on 09/24/20 | 29.77 on 11/20/25 | 65.14 on 11/19/25 | ||
| High | 46.12 on 01/26/21 | 66.06 on 09/05/25 | 91.97 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 4,379,626 | 2,955,638 | ||
| Shares Outstanding, K | 80,720 | 105,737 | 35,722 | ||
| Annual Sales | 1,731,000,000 | 1,151,450,000 | 6,724,290,000 | ||
| Annual Net Income | -42,000,000 | 226,390,000 | 376,350,000 | ||
| Last Quarter Sales | 725,000,000 | 285,350,000 | 1,667,810,000 | ||
| Last Quarter Net Income | 203,000,000 | 51,770,000 | 21,770,000 | ||
| 60-Month Beta | 2.43 | 1.58 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 0.04 on 02/24/26 | 0.24 on 02/23/26 | ||
| Latest Earnings Date | 02/11/21 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 0.463 on 11/30/20 | N/A | 0.220 on 02/23/26 | ||
| Next Ex-Dividends Date | 11/30/20 | N/A | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 21.92 | 22.48 | ||