Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | TREX | BCC | ||
| Company | Norbord Inc | Trex Company | Boise Cascade L.L.C. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.46 | 39.63 | 79.23 | ||
| High | 44.46 | 40.07 | 79.87 | ||
| Low | 42.84 | 38.99 | 78.21 | ||
| Latest | 43.13 | 39.20 | 79.27 | ||
| Change | -1.21 | -0.43 | +0.27 | ||
| % Change | -2.73% | -1.09% | +0.34% | ||
| Volume | 241,100 | 2,088,300 | 368,000 | ||
| 20-Day Average Volume | 147,135 | 1,709,450 | 313,510 | ||
| Previous Close | 44.34 | 39.63 | 79.00 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 40.16 | 80.35 | ||
| 20-Day Raw Stochastic | 58.30% | 44.88% | 52.14% | ||
| 20-Day Relative Strength | 54.92 | 47.96 | 49.87 | ||
| Weighted Alpha | +123.22 | -21.39 | -13.65 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | -7.48% since 04/23/26 | -5.43% since 04/23/26 | ||
| Low | 42.30 on 01/27/21 | 38.99 on 04/30/26 | 78.21 on 04/30/26 | ||
| High | 46.12 on 01/26/21 | 43.04 on 04/27/26 | 85.87 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | +10.73% since 03/30/26 | +5.76% since 03/30/26 | ||
| Low | 38.95 on 01/15/21 | 35.12 on 04/07/26 | 72.08 on 04/02/26 | ||
| High | 46.12 on 01/26/21 | 44.21 on 04/21/26 | 85.87 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | -5.36% since 01/30/26 | -1.91% since 01/30/26 | ||
| Low | 31.31 on 11/12/20 | 35.11 on 03/30/26 | 67.85 on 03/20/26 | ||
| High | 46.12 on 01/26/21 | 45.34 on 02/10/26 | 91.97 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | -17.97% since 10/30/25 | +14.59% since 10/30/25 | ||
| Low | 28.38 on 09/24/20 | 29.77 on 11/20/25 | 65.14 on 11/19/25 | ||
| High | 46.12 on 01/26/21 | 48.59 on 10/31/25 | 91.97 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 4,117,121 | 2,832,624 | ||
| Shares Outstanding, K | 80,720 | 103,889 | 35,856 | ||
| Annual Sales | 1,731,000,000 | 1,174,270,000 | 6,404,600,000 | ||
| Annual Net Income | -42,000,000 | 190,420,000 | 132,840,000 | ||
| Last Quarter Sales | 725,000,000 | 161,120,000 | 1,460,180,000 | ||
| Last Quarter Net Income | 203,000,000 | 2,300,000 | 8,730,000 | ||
| 60-Month Beta | 2.43 | 1.61 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 0.04 on 02/24/26 | 0.40 on 02/23/26 | ||
| Earnings Date | 02/11/21 | 05/07/26 | 05/04/26 | ||
| Most Recent Dividend | 0.463 on 11/30/20 | N/A | 0.220 on 02/23/26 | ||
| Next Ex-Dividends Date | 11/30/20 | N/A | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 21.70 | 22.45 | ||