Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | RYN | PCH | ||
| Company | Norbord Inc | Rayonier Inc REIT | Potlatch Cp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.46 | 30.30 | 41.30 | ||
| High | 44.46 | 30.33 | 41.30 | ||
| Low | 42.84 | 29.91 | 40.77 | ||
| Last | 43.13 | 30.16 | 41.05 | ||
| Change | -1.21 | +0.04 | +0.01 | ||
| % Change | -2.73% | +0.13% | +0.02% | ||
| Volume | 241,100 | 234,300 | 315,500 | ||
| 20-Day Average Volume | 147,135 | 390,255 | 334,820 | ||
| Previous Close | 44.34 | 30.12 | 41.04 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 31.19 | 43.40 | ||
| 20-Day Raw Stochastic | 58.30% | 17.47% | 8.84% | ||
| 20-Day Relative Strength | 54.92% | 32.91% | 34.15% | ||
| Weighted Alpha | +123.22 | -4.64 | -15.87 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | -0.63% since 04/19/24 | -0.34% since 04/19/24 | ||
| Low | 42.30 on 01/27/21 | 29.51 on 04/25/24 | 40.47 on 04/25/24 | ||
| High | 46.12 on 01/26/21 | 30.85 on 04/23/24 | 42.19 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | -9.18% since 03/26/24 | -11.34% since 03/26/24 | ||
| Low | 38.95 on 01/15/21 | 29.51 on 04/25/24 | 40.47 on 04/25/24 | ||
| High | 46.12 on 01/26/21 | 33.68 on 03/28/24 | 47.25 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | -2.36% since 01/26/24 | -10.72% since 01/26/24 | ||
| Low | 31.31 on 11/12/20 | 29.51 on 04/25/24 | 40.47 on 04/25/24 | ||
| High | 46.12 on 01/26/21 | 35.29 on 03/04/24 | 47.65 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | +18.79% since 10/26/23 | -4.04% since 10/26/23 | ||
| Low | 28.38 on 09/24/20 | 24.84 on 11/01/23 | 40.47 on 04/25/24 | ||
| High | 46.12 on 01/26/21 | 35.29 on 03/04/24 | 50.04 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 4,477,308 | 3,263,009 | ||
| Shares Outstanding, K | 80,720 | 148,649 | 79,508 | ||
| Annual Sales | 1,731,000,000 | 1,056,930,000 | 1,024,080,000 | ||
| Annual Net Income | -42,000,000 | 173,490,000 | 62,100,000 | ||
| Last Quarter Sales | 725,000,000 | 467,410,000 | 254,500,000 | ||
| Last Quarter Net Income | 203,000,000 | 126,930,000 | -140,000 | ||
| 60-Month Beta | 2.43 | 1.07 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 0.17 on 01/31/24 | 0.00 on 01/29/24 | ||
| Latest Earnings Date | 02/11/21 | 05/01/24 | 04/29/24 | ||
| Most Recent Dividend | 0.463 on 11/30/20 | 0.285 on 03/13/24 | 0.450 on 03/07/24 | ||
| Next Ex-Dividends Date | 11/30/20 | 03/13/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 84.11 | 96.30 | ||