Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | JCI | WY | LPX | UFPI |
| Company | Norbord Inc | Johnson Controls Intl | Weyerhaeuser Company | Louisiana-Pacific Corp | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.46 | 114.00 | 21.46 | 82.30 | 90.33 |
| High | 44.46 | 114.45 | 22.05 | 85.33 | 91.56 |
| Low | 42.84 | 113.46 | 21.46 | 82.04 | 90.08 |
| Latest | 43.13 | 114.23 | 21.69 | 84.21 | 90.70 |
| Change | -1.21 | +0.03 | +0.29 | +2.02 | -0.05 |
| % Change | -2.73% | +0.03% | +1.36% | +2.46% | -0.06% |
| Volume | 241,100 | 4,329,300 | 7,305,600 | 987,000 | 310,600 |
| 20-Day Average Volume | 147,135 | 4,602,620 | 5,972,865 | 922,710 | 456,440 |
| Previous Close | 44.34 | 114.20 | 21.40 | 82.19 | 90.75 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 116.72 | 22.01 | 78.72 | 91.06 |
| 20-Day Raw Stochastic | 58.30% | 17.49% | 25.66% | 90.60% | 52.27% |
| 20-Day Relative Strength | 54.92 | 50.05 | 39.84 | 52.94 | 46.36 |
| Weighted Alpha | +123.22 | +37.30 | -31.44 | -26.89 | -28.78 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | -1.79% since 11/28/25 | -2.34% since 11/28/25 | +2.68% since 11/28/25 | -2.46% since 11/28/25 |
| Low | 42.30 on 01/27/21 | 113.00 on 12/04/25 | 21.22 on 12/04/25 | 80.95 on 12/01/25 | 90.08 on 12/05/25 |
| High | 46.12 on 01/26/21 | 116.12 on 12/01/25 | 22.47 on 12/01/25 | 85.33 on 12/05/25 | 93.98 on 12/03/25 |
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | -5.49% since 11/05/25 | -3.51% since 11/05/25 | +7.71% since 11/05/25 | -0.95% since 11/05/25 |
| Low | 38.95 on 01/15/21 | 112.21 on 11/21/25 | 21.16 on 11/19/25 | 73.42 on 11/17/25 | 87.11 on 11/18/25 |
| High | 46.12 on 01/26/21 | 123.78 on 11/12/25 | 23.24 on 11/07/25 | 85.33 on 12/05/25 | 93.98 on 12/03/25 |
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | +7.53% since 09/05/25 | -17.06% since 09/05/25 | -14.96% since 09/05/25 | -12.61% since 09/05/25 |
| Low | 31.31 on 11/12/20 | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 73.42 on 11/17/25 | 87.11 on 11/18/25 |
| High | 46.12 on 01/26/21 | 123.78 on 11/12/25 | 26.10 on 09/11/25 | 99.37 on 09/08/25 | 103.66 on 09/08/25 |
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | +11.64% since 06/05/25 | -18.76% since 06/05/25 | -8.93% since 06/05/25 | -6.85% since 06/05/25 |
| Low | 28.38 on 09/24/20 | 100.86 on 06/20/25 | 21.16 on 11/19/25 | 73.42 on 11/17/25 | 87.11 on 11/18/25 |
| High | 46.12 on 01/26/21 | 123.78 on 11/12/25 | 27.86 on 06/11/25 | 102.86 on 08/13/25 | 109.80 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 69,810,064 | 15,635,476 | 5,864,636 | 5,283,909 |
| Shares Outstanding, K | 80,720 | 611,136 | 720,861 | 69,643 | 58,257 |
| Annual Sales | 1,731,000,000 | 23,596,000,000 | 7,124,000,000 | 2,941,000,000 | 6,652,310,000 |
| Annual Net Income | -42,000,000 | 3,291,000,000 | 396,000,000 | 420,000,000 | 414,560,000 |
| Last Quarter Sales | 725,000,000 | 6,442,000,000 | 1,717,000,000 | 663,000,000 | 1,559,630,000 |
| Last Quarter Net Income | 203,000,000 | 1,693,000,000 | 80,000,000 | 9,000,000 | 75,350,000 |
| 60-Month Beta | 2.43 | 1.41 | 1.08 | 1.81 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 1.26 on 11/05/25 | 0.06 on 10/30/25 | 0.36 on 11/05/25 | 1.29 on 10/29/25 |
| Latest Earnings Date | 02/11/21 | 11/05/25 | 01/29/26 | 11/05/25 | 10/29/25 |
| Most Recent Dividend | 0.463 on 11/30/20 | 0.400 on 09/22/25 | 0.210 on 11/28/25 | 0.280 on 11/14/25 | 0.350 on 12/01/25 |
| Next Ex-Dividends Date | 11/30/20 | 12/22/25 | 11/28/25 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 30.29 | 53.50 | 22.52 | 16.53 |