Norbord Inc (OSB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB.TO | SJ.TO | CFP.TO | ||
| Company | Norbord Inc | Stella Jones Inc | Canfor Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 58.50 | 88.75 | 13.51 | ||
| High | 59.85 | 88.94 | 13.78 | ||
| Low | 56.48 | 87.24 | 13.27 | ||
| Latest | 56.97 | 88.58 | 13.52 | ||
| Change | -0.69 | +1.36 | +0.39 | ||
| % Change | -1.20% | +1.56% | +2.97% | ||
| Volume | 484,672 | 107,554 | 428,004 | ||
| 20-Day Average Volume | 286,863 | 84,911 | 197,294 | ||
| Previous Close | 57.66 | 87.22 | 13.13 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.22 | 86.77 | 11.90 | ||
| 20-Day Raw Stochastic | 71.49% | 79.07% | 91.10% | ||
| 20-Day Relative Strength | 58.94 | 57.04 | 68.11 | ||
| Weighted Alpha | +115.80 | +27.75 | -8.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 01/26/21 | +2.69% since 01/07/26 | +11.46% since 01/07/26 | ||
| Low | 54.37 on 01/27/21 | 85.89 on 01/08/26 | 11.93 on 01/08/26 | ||
| High | 60.26 on 02/01/21 | 89.35 on 01/12/26 | 13.78 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 12/31/20 | +0.98% since 12/12/25 | +20.93% since 12/12/25 | ||
| Low | 48.72 on 01/18/21 | 84.69 on 01/02/26 | 10.86 on 12/15/25 | ||
| High | 60.26 on 02/01/21 | 89.61 on 01/06/26 | 13.78 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +26.10% since 11/02/20 | +8.83% since 10/14/25 | +8.68% since 10/14/25 | ||
| Low | 41.11 on 11/12/20 | 77.00 on 10/22/25 | 10.86 on 12/15/25 | ||
| High | 60.26 on 02/01/21 | 89.61 on 01/06/26 | 13.78 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +30.79% since 07/31/20 | +10.91% since 07/14/25 | -9.57% since 07/14/25 | ||
| Low | 38.10 on 09/24/20 | 73.58 on 08/07/25 | 10.86 on 12/15/25 | ||
| High | 60.26 on 02/01/21 | 89.61 on 01/06/26 | 15.03 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,598,070 | 4,789,016 | 1,528,711 | ||
| Shares Outstanding, K | 80,710 | 54,907 | 116,429 | ||
| Annual Sales | 0 | 3,469,000,000 | 5,252,800,000 | ||
| Annual Net Income | 0 | 319,000,000 | -669,000,000 | ||
| Last Quarter Sales | N/A | 958,000,000 | 1,259,800,000 | ||
| Last Quarter Net Income | N/A | 88,000,000 | -172,400,000 | ||
| 60-Month Beta | 2.40 | -0.24 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 | 1.59 on 11/05/25 | -1.48 on 11/05/25 | ||
| Latest Earnings Date | 02/11/21 | 02/26/26 | 03/05/26 | ||
| Most Recent Dividend | 0.600 on 11/30/20 | 0.310 on 12/01/25 | 0.065 on 06/11/03 | ||
| Next Ex-Dividends Date | 11/30/20 | 12/01/25 | 06/11/03 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 14.28 | N/A | ||