Onestream Inc Cl A (OS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OS | YOU | KVYO | ||
| Company | Onestream Inc Cl A | Clear Secure Inc Cl A | Klaviyo Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.00 | 44.85 | 18.27 | ||
| High | 24.01 | 45.03 | 19.76 | ||
| Low | 23.99 | 43.50 | 18.27 | ||
| Last | 24.00 | 44.13 | 19.61 | ||
| Change | unch | -0.12 | +1.82 | ||
| Percent Change | unch | -0.27% | +10.23% | ||
| Volume | 2,719,700 | 1,449,200 | 8,468,000 | ||
| 20-Day Average Volume | 2,190,530 | 1,859,170 | 6,937,245 | ||
| Previous | 24.00 | 44.25 | 17.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 48.00 | 18.10 | ||
| 20-Day Raw Stochastic | 92.63% | 5.39% | 96.48% | ||
| 20-Day Relative Strength | 67.15 | 36.44 | 57.69 | ||
| Weighted Alpha | +13.85 | -4.40 | -19.02 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 03/24/26 | +2.87% since 08/20/26 | +8.28% since 08/20/26 | ||
| Low | 23.75 on 03/25/26 | 42.74 on 08/21/26 | 17.35 on 08/26/26 | ||
| High | 24.03 on 03/27/26 | 45.77 on 08/26/26 | 19.76 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 02/27/26 | -17.10% since 07/27/26 | +10.60% since 07/27/26 | ||
| Low | 23.52 on 03/02/26 | 42.71 on 08/20/26 | 15.50 on 08/06/26 | ||
| High | 24.03 on 03/27/26 | 69.07 on 08/05/26 | 19.80 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +27.19% since 12/26/25 | -21.95% since 05/27/26 | +38.00% since 05/27/26 | ||
| Low | 17.58 on 01/02/26 | 42.71 on 08/20/26 | 12.53 on 06/22/26 | ||
| High | 24.03 on 03/27/26 | 69.07 on 08/05/26 | 19.80 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +21.77% since 09/26/25 | -9.27% since 02/27/26 | +12.64% since 02/27/26 | ||
| Low | 16.51 on 10/16/25 | 42.71 on 08/20/26 | 12.53 on 06/22/26 | ||
| High | 24.03 on 03/27/26 | 69.07 on 08/05/26 | 23.52 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,900,136 | 5,970,260 | 5,583,496 | ||
| Shares Outstanding, K | 245,839 | 135,288 | 284,727 | ||
| Annual Sales, $M | 601,930,000 | 900,780,000 | 1,234,020,000 | ||
| Annual Net Income, $M | -50,300,000 | 109,170,000 | -31,770,000 | ||
| Last Qtr Sales, $M | 163,730,000 | 277,760,000 | 370,580,000 | ||
| Last Qtr Income, $M | 1,000,000 | 50,050,000 | -8,850,000 | ||
| 60-Month Beta | 1.99 | 1.06 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/26/26 | 0.49 on 08/05/26 | 0.19 on 08/05/26 | ||
| Latest Earnings Date | 05/14/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 82.76 | 30.10 | 88.95 | ||