Orchard Therapeutics Plc ADR (ORTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORTX | KYTX | LCTX | ||
| Company | Orchard Therapeutics Plc ADR | Kyverna Therapeutics Inc | Lineage Cell Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 16.65 | 7.98 | 1.7000 | ||
| High | 16.72 | 8.90 | 1.8350 | ||
| Low | 16.63 | 7.98 | 1.7000 | ||
| Latest | 16.70 | 8.70 | 1.8300 | ||
| Change | +0.05 | +0.76 | +0.1300 | ||
| % Change | +0.30% | +9.57% | +7.65% | ||
| Volume | 372,300 | 1,051,300 | 1,723,700 | ||
| 20-Day Average Volume | 130,995 | 3,042,825 | 1,241,995 | ||
| Previous Close | 16.65 | 7.94 | 1.7000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 8.63 | 1.7025 | ||
| 20-Day Raw Stochastic | 94.20% | 29.90% | 98.08% | ||
| 20-Day Relative Strength | 84.63 | 53.32 | 56.90 | ||
| Weighted Alpha | +90.00 | +68.22 | +166.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 01/16/24 | -6.95% since 12/30/25 | +14.38% since 12/30/25 | ||
| Low | 16.39 on 01/17/24 | 7.77 on 01/06/26 | 1.5800 on 12/31/25 | ||
| High | 16.72 on 01/23/24 | 9.55 on 01/02/26 | 1.8350 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 12/22/23 | +11.54% since 12/05/25 | +6.40% since 12/05/25 | ||
| Low | 16.38 on 01/03/24 | 6.58 on 12/18/25 | 1.5750 on 12/30/25 | ||
| High | 16.72 on 01/23/24 | 13.67 on 12/15/25 | 1.8350 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +4.51% since 10/23/23 | +60.81% since 10/07/25 | +5.78% since 10/07/25 | ||
| Low | 15.78 on 10/31/23 | 5.93 on 10/08/25 | 1.5300 on 11/07/25 | ||
| High | 16.72 on 01/23/24 | 13.67 on 12/15/25 | 2.0900 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +215.69% since 07/21/23 | +241.18% since 07/07/25 | +92.55% since 07/07/25 | ||
| Low | 4.80 on 09/11/23 | 2.52 on 07/08/25 | 0.9296 on 07/22/25 | ||
| High | 16.72 on 01/23/24 | 13.67 on 12/15/25 | 2.0900 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,109 | 384,091 | 377,738 | ||
| Shares Outstanding, K | 22,761 | 43,796 | 230,328 | ||
| Annual Sales | 22,660,000 | 0 | 9,500,000 | ||
| Annual Net Income | -150,660,000 | -127,480,000 | -18,610,000 | ||
| Last Quarter Sales | 6,300,000 | 0 | 3,680,000 | ||
| Last Quarter Net Income | -35,320,000 | -36,790,000 | -29,780,000 | ||
| 60-Month Beta | 0.55 | 3.45 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/23 | -0.85 on 11/12/25 | -0.13 on 11/06/25 | ||
| Latest Earnings Date | 03/04/24 | 03/26/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/15/03 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||