Orchard Therapeutics Plc ADR (ORTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORTX | PBYI | MNPR | ||
| Company | Orchard Therapeutics Plc ADR | Puma Biotechnology | Monopar Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.65 | 7.41 | 58.60 | ||
| High | 16.72 | 7.57 | 59.43 | ||
| Low | 16.63 | 7.23 | 56.22 | ||
| Latest | 16.70 | 7.47 | 56.22 | ||
| Change | +0.05 | +0.23 | -1.48 | ||
| % Change | +0.30% | +3.18% | -2.56% | ||
| Volume | 372,300 | 264,700 | 244,600 | ||
| 20-Day Average Volume | 130,995 | 290,850 | 186,220 | ||
| Previous Close | 16.65 | 7.24 | 57.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 6.89 | 55.80 | ||
| 20-Day Raw Stochastic | 94.20% | 77.44% | 59.83% | ||
| 20-Day Relative Strength | 84.63 | 60.27 | 47.59 | ||
| Weighted Alpha | +90.00 | +96.69 | -5.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 01/16/24 | -3.98% since 04/10/26 | +0.25% since 04/10/26 | ||
| Low | 16.39 on 01/17/24 | 7.20 on 04/16/26 | 55.46 on 04/13/26 | ||
| High | 16.72 on 01/23/24 | 7.85 on 04/13/26 | 60.08 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 12/22/23 | +21.66% since 03/17/26 | -6.72% since 03/17/26 | ||
| Low | 16.38 on 01/03/24 | 5.95 on 03/19/26 | 50.47 on 04/07/26 | ||
| High | 16.72 on 01/23/24 | 7.90 on 04/10/26 | 60.59 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +4.51% since 10/23/23 | +17.27% since 01/16/26 | -19.69% since 01/16/26 | ||
| Low | 15.78 on 10/31/23 | 5.50 on 03/02/26 | 50.47 on 04/07/26 | ||
| High | 16.72 on 01/23/24 | 7.90 on 04/10/26 | 76.13 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +215.69% since 07/21/23 | +36.56% since 10/17/25 | -29.84% since 10/17/25 | ||
| Low | 4.80 on 09/11/23 | 4.57 on 11/11/25 | 50.47 on 04/07/26 | ||
| High | 16.72 on 01/23/24 | 7.90 on 04/10/26 | 100.50 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,109 | 380,163 | 376,230 | ||
| Shares Outstanding, K | 22,761 | 50,892 | 6,692 | ||
| Annual Sales | 22,660,000 | 228,370,000 | 0 | ||
| Annual Net Income | -150,660,000 | 31,110,000 | -13,720,000 | ||
| Last Quarter Sales | 6,300,000 | 75,450,000 | 0 | ||
| Last Quarter Net Income | -35,320,000 | 13,440,000 | -5,200,000 | ||
| 60-Month Beta | 0.55 | 1.19 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/23 | 0.29 on 02/26/26 | -0.61 on 03/27/26 | ||
| Latest Earnings Date | 03/04/24 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.87 | 0.00 | ||