Orchard Therapeutics Plc ADR (ORTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORTX | PBYI | VNDA | ||
| Company | Orchard Therapeutics Plc ADR | Puma Biotechnology | Vanda Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.65 | 7.50 | 6.23 | ||
| High | 16.72 | 7.54 | 6.49 | ||
| Low | 16.63 | 7.08 | 6.23 | ||
| Latest | 16.70 | 7.40 | 6.44 | ||
| Change | +0.05 | -0.09 | +0.16 | ||
| % Change | +0.30% | -1.20% | +2.55% | ||
| Volume | 372,300 | 161,848 | 358,045 | ||
| 20-Day Average Volume | 130,995 | 283,111 | 1,151,689 | ||
| Previous Close | 16.65 | 7.49 | 6.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 7.44 | 6.97 | ||
| 20-Day Raw Stochastic | 94.20% | 52.35% | 12.70% | ||
| 20-Day Relative Strength | 84.63 | 56.23 | 41.59 | ||
| Weighted Alpha | +90.00 | +75.33 | +4.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 01/16/24 | -0.86% since 05/04/26 | -15.41% since 05/04/26 | ||
| Low | 16.39 on 01/17/24 | 7.02 on 05/07/26 | 6.20 on 05/08/26 | ||
| High | 16.72 on 01/23/24 | 7.87 on 05/08/26 | 7.74 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 12/22/23 | -4.05% since 04/10/26 | -11.43% since 04/10/26 | ||
| Low | 16.38 on 01/03/24 | 7.02 on 05/07/26 | 6.20 on 05/08/26 | ||
| High | 16.72 on 01/23/24 | 7.87 on 05/08/26 | 7.74 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.51% since 10/23/23 | +12.42% since 02/11/26 | -13.93% since 02/11/26 | ||
| Low | 15.78 on 10/31/23 | 5.50 on 03/02/26 | 5.73 on 02/20/26 | ||
| High | 16.72 on 01/23/24 | 7.90 on 04/10/26 | 9.94 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +215.69% since 07/21/23 | +43.83% since 11/11/25 | +46.00% since 11/11/25 | ||
| Low | 4.80 on 09/11/23 | 4.76 on 11/14/25 | 4.28 on 11/14/25 | ||
| High | 16.72 on 01/23/24 | 7.90 on 04/10/26 | 9.94 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,109 | 381,181 | 377,648 | ||
| Shares Outstanding, K | 22,761 | 50,892 | 60,135 | ||
| Annual Sales | 22,660,000 | 228,370,000 | 216,110,000 | ||
| Annual Net Income | -150,660,000 | 31,110,000 | -220,470,000 | ||
| Last Quarter Sales | 6,300,000 | 75,450,000 | 57,220,000 | ||
| Last Quarter Net Income | -35,320,000 | 13,440,000 | -141,190,000 | ||
| 60-Month Beta | 0.55 | 1.24 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/23 | 0.29 on 02/26/26 | -0.82 on 05/06/26 | ||
| Earnings Date | 03/04/24 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.13 | 0.00 | ||