Orchard Therapeutics Plc ADR (ORTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORTX | VSTM | MYGN | ||
| Company | Orchard Therapeutics Plc ADR | Verastem Inc | Myriad Genetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.65 | 4.28 | 4.21 | ||
| High | 16.72 | 4.41 | 4.25 | ||
| Low | 16.63 | 4.22 | 3.92 | ||
| Latest | 16.70 | 4.33 | 3.97 | ||
| Change | +0.05 | +0.04 | -0.25 | ||
| % Change | +0.30% | +0.93% | -5.92% | ||
| Volume | 372,300 | 2,106,000 | 6,042,200 | ||
| 20-Day Average Volume | 130,995 | 2,376,655 | 2,134,500 | ||
| Previous Close | 16.65 | 4.29 | 4.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 4.79 | 4.06 | ||
| 20-Day Raw Stochastic | 94.20% | 15.71% | 28.76% | ||
| 20-Day Relative Strength | 84.63 | 37.65 | 44.30 | ||
| Weighted Alpha | +90.00 | -56.70 | -39.43 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 01/16/24 | +1.41% since 05/21/26 | +1.53% since 05/21/26 | ||
| Low | 16.39 on 01/17/24 | 4.19 on 05/27/26 | 3.72 on 05/26/26 | ||
| High | 16.72 on 01/23/24 | 4.53 on 05/27/26 | 4.28 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 12/22/23 | -19.81% since 04/29/26 | -15.17% since 04/29/26 | ||
| Low | 16.38 on 01/03/24 | 4.00 on 05/21/26 | 3.53 on 05/19/26 | ||
| High | 16.72 on 01/23/24 | 6.10 on 05/06/26 | 5.06 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.51% since 10/23/23 | -24.30% since 02/27/26 | -13.88% since 02/27/26 | ||
| Low | 15.78 on 10/31/23 | 4.00 on 05/21/26 | 3.53 on 05/19/26 | ||
| High | 16.72 on 01/23/24 | 6.80 on 04/17/26 | 5.49 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +215.69% since 07/21/23 | -59.30% since 11/28/25 | -47.97% since 11/28/25 | ||
| Low | 4.80 on 09/11/23 | 4.00 on 05/21/26 | 3.53 on 05/19/26 | ||
| High | 16.72 on 01/23/24 | 10.70 on 12/05/25 | 7.54 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,109 | 380,494 | 374,959 | ||
| Shares Outstanding, K | 22,761 | 87,874 | 94,448 | ||
| Annual Sales | 22,660,000 | 30,910,000 | 824,500,000 | ||
| Annual Net Income | -150,660,000 | -209,470,000 | -365,900,000 | ||
| Last Quarter Sales | 6,300,000 | 18,670,000 | 200,400,000 | ||
| Last Quarter Net Income | -35,320,000 | -36,590,000 | -34,100,000 | ||
| 60-Month Beta | 0.55 | 0.34 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/23 | -0.46 on 05/07/26 | -0.09 on 05/05/26 | ||
| Earnings Date | 03/04/24 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 1.750 on 06/15/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||