Orchard Therapeutics Plc ADR (ORTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORTX | UPB | PALI | ||
| Company | Orchard Therapeutics Plc ADR | Upstream Bio Inc | Palisade Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.65 | 7.00 | 2.10 | ||
| High | 16.72 | 7.11 | 2.10 | ||
| Low | 16.63 | 6.46 | 2.00 | ||
| Last | 16.70 | 6.61 | 2.01 | ||
| Change | +0.05 | -0.36 | -0.09 | ||
| Percent Change | +0.30% | -5.16% | -4.29% | ||
| Volume | 372,300 | 538,500 | 1,618,500 | ||
| 20-Day Average Volume | 130,995 | 625,530 | 1,594,775 | ||
| Previous | 16.65 | 6.97 | 2.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 6.86 | 2.06 | ||
| 20-Day Raw Stochastic | 94.20% | 32.30% | 42.47% | ||
| 20-Day Relative Strength | 84.63 | 45.20 | 49.45 | ||
| Weighted Alpha | +90.00 | -21.96 | +28.39 | ||
| Today's Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 48% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 01/16/24 | -7.42% since 08/17/26 | -6.51% since 08/17/26 | ||
| Low | 16.39 on 01/17/24 | 6.46 on 08/24/26 | 2.00 on 08/24/26 | ||
| High | 16.72 on 01/23/24 | 7.55 on 08/20/26 | 2.19 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 12/22/23 | +3.12% since 07/24/26 | +3.08% since 07/24/26 | ||
| Low | 16.38 on 01/03/24 | 6.09 on 07/28/26 | 1.86 on 07/31/26 | ||
| High | 16.72 on 01/23/24 | 7.70 on 08/11/26 | 2.22 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.51% since 10/23/23 | -21.03% since 05/22/26 | +3.08% since 05/22/26 | ||
| Low | 15.78 on 10/31/23 | 5.85 on 06/12/26 | 1.64 on 06/09/26 | ||
| High | 16.72 on 01/23/24 | 8.64 on 06/01/26 | 2.29 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +215.69% since 07/21/23 | -16.54% since 02/24/26 | +12.29% since 02/24/26 | ||
| Low | 4.80 on 09/11/23 | 5.85 on 06/12/26 | 1.48 on 03/31/26 | ||
| High | 16.72 on 01/23/24 | 10.67 on 04/10/26 | 2.86 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,109 | 381,754 | 365,969 | ||
| Shares Outstanding, K | 22,761 | 54,771 | 174,271 | ||
| Annual Sales, $M | 22,660,000 | 2,850,000 | 0 | ||
| Annual Net Income, $M | -150,660,000 | -143,440,000 | -16,780,000 | ||
| Last Qtr Sales, $M | 6,300,000 | 770,000 | 500,000 | ||
| Last Qtr Income, $M | -35,320,000 | -39,700,000 | -10,570,000 | ||
| 60-Month Beta | 0.55 | 1.26 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/23 | -0.73 on 08/11/26 | -0.05 on 08/10/26 | ||
| Latest Earnings Date | 03/04/24 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||