Orchard Therapeutics Plc ADR (ORTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORTX | SLDB | ERAS | ||
| Company | Orchard Therapeutics Plc ADR | Solid Biosciences Inc | Erasca Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.65 | 10.33 | 2.22 | ||
| High | 16.72 | 10.70 | 2.23 | ||
| Low | 16.63 | 10.02 | 2.11 | ||
| Last | 16.70 | 10.10 | 2.14 | ||
| Change | +0.05 | -0.13 | -0.01 | ||
| % Change | +0.30% | -1.27% | -0.47% | ||
| Volume | 372,300 | 674,800 | 261,800 | ||
| 20-Day Average Volume | 130,995 | 208,540 | 611,690 | ||
| Previous Close | 16.65 | 10.23 | 2.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 9.75 | 2.02 | ||
| 20-Day Raw Stochastic | 94.20% | 49.20% | 57.14% | ||
| 20-Day Relative Strength | 84.63% | 49.39% | 54.26% | ||
| Weighted Alpha | +90.00 | +5.55 | -14.54 | ||
| Today's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 01/16/24 | +12.47% since 04/26/24 | +13.23% since 04/26/24 | ||
| Low | 16.39 on 01/17/24 | 8.54 on 04/30/24 | 1.89 on 04/29/24 | ||
| High | 16.72 on 01/23/24 | 10.70 on 05/03/24 | 2.23 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.71% since 12/22/23 | -19.33% since 04/03/24 | -1.38% since 04/03/24 | ||
| Low | 16.38 on 01/03/24 | 7.95 on 04/25/24 | 1.74 on 04/19/24 | ||
| High | 16.72 on 01/23/24 | 12.95 on 04/04/24 | 2.44 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +4.51% since 10/23/23 | +43.87% since 02/02/24 | +25.88% since 02/02/24 | ||
| Low | 15.78 on 10/31/23 | 6.54 on 02/05/24 | 1.64 on 02/05/24 | ||
| High | 16.72 on 01/23/24 | 15.05 on 03/28/24 | 2.65 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +215.69% since 07/21/23 | +255.63% since 11/03/23 | -11.57% since 11/03/23 | ||
| Low | 4.80 on 09/11/23 | 2.00 on 11/13/23 | 1.51 on 12/01/23 | ||
| High | 16.72 on 01/23/24 | 15.05 on 03/28/24 | 2.65 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,109 | 382,396 | 370,988 | ||
| Shares Outstanding, K | 22,761 | 37,861 | 173,359 | ||
| Annual Sales | 22,660,000 | 0 | 0 | ||
| Annual Net Income | -150,660,000 | -96,020,000 | -125,040,000 | ||
| Last Quarter Sales | 6,300,000 | 0 | 0 | ||
| Last Quarter Net Income | -35,320,000 | -20,340,000 | -29,700,000 | ||
| 60-Month Beta | 0.55 | 2.02 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/23 | -1.00 on 03/13/24 | -0.20 on 03/27/24 | ||
| Latest Earnings Date | 03/04/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||