Orchard Therapeutics Plc ADR (ORTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORTX | LCTX | PEPG | ||
| Company | Orchard Therapeutics Plc ADR | Lineage Cell Therapeutics Inc | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 16.65 | 1.6800 | 5.43 | ||
| High | 16.72 | 1.7050 | 5.69 | ||
| Low | 16.63 | 1.6400 | 5.31 | ||
| Latest | 16.70 | 1.6950 | 5.59 | ||
| Change | +0.05 | +0.0350 | +0.18 | ||
| % Change | +0.30% | +2.11% | +3.33% | ||
| Volume | 372,300 | 112,573 | 94,472 | ||
| 20-Day Average Volume | 130,995 | 975,408 | 670,598 | ||
| Previous Close | 16.65 | 1.6600 | 5.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 1.6853 | 6.03 | ||
| 20-Day Raw Stochastic | 94.20% | 46.15% | 23.40% | ||
| 20-Day Relative Strength | 84.63 | 49.87 | 48.73 | ||
| Weighted Alpha | +90.00 | +121.36 | +12.68 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 01/16/24 | -0.29% since 01/14/26 | +7.28% since 01/14/26 | ||
| Low | 16.39 on 01/17/24 | 1.6000 on 01/20/26 | 4.83 on 01/16/26 | ||
| High | 16.72 on 01/23/24 | 1.7355 on 01/16/26 | 6.20 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 12/22/23 | -2.02% since 12/22/25 | +1.56% since 12/22/25 | ||
| Low | 16.38 on 01/03/24 | 1.5750 on 12/30/25 | 4.83 on 01/16/26 | ||
| High | 16.72 on 01/23/24 | 1.8350 on 01/07/26 | 7.80 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +4.51% since 10/23/23 | +5.28% since 10/22/25 | +21.43% since 10/22/25 | ||
| Low | 15.78 on 10/31/23 | 1.5300 on 11/07/25 | 4.05 on 11/07/25 | ||
| High | 16.72 on 01/23/24 | 2.0900 on 11/03/25 | 7.80 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +215.69% since 07/21/23 | +78.42% since 07/22/25 | +294.64% since 07/22/25 | ||
| Low | 4.80 on 09/11/23 | 0.9460 on 08/05/25 | 1.01 on 08/12/25 | ||
| High | 16.72 on 01/23/24 | 2.0900 on 11/03/25 | 7.80 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,109 | 382,345 | 371,927 | ||
| Shares Outstanding, K | 22,761 | 230,328 | 68,748 | ||
| Annual Sales | 22,660,000 | 9,500,000 | 0 | ||
| Annual Net Income | -150,660,000 | -18,610,000 | -89,980,000 | ||
| Last Quarter Sales | 6,300,000 | 3,680,000 | 0 | ||
| Last Quarter Net Income | -35,320,000 | -29,780,000 | -18,030,000 | ||
| 60-Month Beta | 0.55 | 1.74 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/23 | -0.13 on 11/06/25 | -0.52 on 11/12/25 | ||
| Latest Earnings Date | 03/04/24 | 03/09/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/15/03 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||