Orchard Therapeutics Plc ADR (ORTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORTX | XFOR | CMPX | ||
| Company | Orchard Therapeutics Plc ADR | X4 Pharmaceuticals Inc | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.65 | 4.06 | 2.04 | ||
| High | 16.72 | 4.22 | 2.11 | ||
| Low | 16.63 | 3.99 | 2.04 | ||
| Latest | 16.70 | 4.08 | 2.07 | ||
| Change | +0.05 | -0.04 | -0.03 | ||
| % Change | +0.30% | -0.97% | -1.43% | ||
| Volume | 372,300 | 219,343 | 2,234,755 | ||
| 20-Day Average Volume | 130,995 | 444,540 | 4,071,309 | ||
| Previous Close | 16.65 | 4.12 | 2.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 4.01 | 2.11 | ||
| 20-Day Raw Stochastic | 94.20% | 56.86% | 31.36% | ||
| 20-Day Relative Strength | 84.63 | 51.46 | 39.69 | ||
| Weighted Alpha | +90.00 | +12.52 | +33.47 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 01/16/24 | +0.37% since 06/15/26 | +1.23% since 06/15/26 | ||
| Low | 16.39 on 01/17/24 | 3.98 on 06/17/26 | 1.96 on 06/16/26 | ||
| High | 16.72 on 01/23/24 | 4.43 on 06/22/26 | 2.14 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 12/22/23 | +1.36% since 05/22/26 | -0.24% since 05/22/26 | ||
| Low | 16.38 on 01/03/24 | 3.66 on 06/08/26 | 1.88 on 06/11/26 | ||
| High | 16.72 on 01/23/24 | 4.43 on 06/22/26 | 2.47 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +4.51% since 10/23/23 | +0.61% since 03/23/26 | -59.03% since 03/23/26 | ||
| Low | 15.78 on 10/31/23 | 3.56 on 05/19/26 | 1.61 on 04/27/26 | ||
| High | 16.72 on 01/23/24 | 4.66 on 04/23/26 | 6.84 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +215.69% since 07/21/23 | -0.61% since 12/23/25 | -59.82% since 12/23/25 | ||
| Low | 4.80 on 09/11/23 | 2.83 on 02/18/26 | 1.61 on 04/27/26 | ||
| High | 16.72 on 01/23/24 | 4.83 on 03/10/26 | 6.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,109 | 388,598 | 378,185 | ||
| Shares Outstanding, K | 22,761 | 94,320 | 180,088 | ||
| Annual Sales | 22,660,000 | 35,110,000 | 0 | ||
| Annual Net Income | -150,660,000 | -79,200,000 | -66,490,000 | ||
| Last Quarter Sales | 6,300,000 | 2,710,000 | 0 | ||
| Last Quarter Net Income | -35,320,000 | -20,240,000 | -18,320,000 | ||
| 60-Month Beta | 0.55 | 0.34 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/23 | -0.16 on 05/06/26 | -0.10 on 05/05/26 | ||
| Earnings Date | 03/04/24 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||