Orbite Aluminae Inc (ORT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORT.TO | AA | CENX | ||
| Company | Orbite Aluminae Inc | Alcoa Corp | Century Aluminum C | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NASDAQ | ||
| Open | 0.24 | 60.00 | 52.56 | ||
| High | 0.24 | 61.02 | 53.18 | ||
| Low | 0.23 | 58.21 | 49.84 | ||
| Latest | 0.24 | 59.81 | 51.84 | ||
| Change | unch | -0.68 | -0.80 | ||
| % Change | unch | -1.12% | -1.52% | ||
| Volume | 263,544 | 3,887,900 | 2,456,700 | ||
| 20-Day Average Volume | 447,184 | 7,495,605 | 2,614,370 | ||
| Previous Close | 0.24 | 60.49 | 52.64 | ||
| Industry | Primary Production of Aluminium | Metal Products - Distribution | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 59.72 | 49.62 | ||
| 20-Day Raw Stochastic | 66.67% | 48.97% | 69.84% | ||
| 20-Day Relative Strength | 44.98 | 52.90 | 57.98 | ||
| Weighted Alpha | -13.24 | +107.50 | +198.71 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/24/17 | -0.23% since 02/13/26 | +12.60% since 02/13/26 | ||
| Low | 0.23 on 03/31/17 | 55.04 on 02/17/26 | 44.08 on 02/17/26 | ||
| High | 0.24 on 03/31/17 | 61.29 on 02/20/26 | 55.61 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 02/28/17 | -3.86% since 01/23/26 | +6.43% since 01/23/26 | ||
| Low | 0.22 on 03/09/17 | 55.04 on 02/17/26 | 43.11 on 02/13/26 | ||
| High | 0.26 on 03/01/17 | 64.78 on 02/11/26 | 55.61 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -22.58% since 12/28/16 | +64.58% since 11/21/25 | +91.93% since 11/21/25 | ||
| Low | 0.22 on 03/09/17 | 36.63 on 11/24/25 | 27.01 on 11/24/25 | ||
| High | 0.37 on 01/24/17 | 66.95 on 01/14/26 | 55.61 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -47.83% since 09/28/16 | +88.79% since 08/22/25 | +133.41% since 08/22/25 | ||
| Low | 0.22 on 03/09/17 | 30.21 on 09/02/25 | 20.91 on 09/02/25 | ||
| High | 0.46 on 10/03/16 | 66.95 on 01/14/26 | 55.61 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,046 | 15,664,732 | 4,913,523 | ||
| Shares Outstanding, K | 468,281 | 258,964 | 93,342 | ||
| Annual Sales | 0 | 12,831,000,000 | 2,220,300,000 | ||
| Annual Net Income | 0 | 1,170,000,000 | 336,800,000 | ||
| Last Quarter Sales | N/A | 3,449,000,000 | 632,200,000 | ||
| Last Quarter Net Income | N/A | 226,000,000 | 14,900,000 | ||
| 60-Month Beta | 1.97 | 1.91 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 1.26 on 01/22/26 | 1.25 on 02/19/26 | ||
| Latest Earnings Date | 05/18/17 | 04/15/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.100 on 11/04/25 | 0.050 on 09/18/02 | ||
| Next Ex-Dividends Date | N/A | 11/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.79 | 131.25 | ||