Orbite Aluminae Inc (ORT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORT.TO | AA | CENX | ||
| Company | Orbite Aluminae Inc | Alcoa Corp | Century Aluminum C | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NASDAQ | ||
| Open | 0.24 | 44.24 | 45.64 | ||
| High | 0.24 | 44.66 | 45.90 | ||
| Low | 0.23 | 43.50 | 44.26 | ||
| Latest | 0.24 | 44.08 | 44.87 | ||
| Change | unch | -0.16 | -1.34 | ||
| % Change | unch | -0.36% | -2.90% | ||
| Volume | 263,544 | 4,413,413 | 1,205,902 | ||
| 20-Day Average Volume | 447,184 | 6,538,764 | 1,900,415 | ||
| Previous Close | 0.24 | 44.24 | 46.21 | ||
| Industry | Primary Production of Aluminium | Metal Products - Distribution | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 47.57 | 44.79 | ||
| 20-Day Raw Stochastic | 66.67% | 10.73% | 63.00% | ||
| 20-Day Relative Strength | 44.98 | 32.86 | 42.24 | ||
| Weighted Alpha | -13.24 | +17.49 | +66.23 | ||
| Today's Opinion | N/A | 72% Sell | 40% Sell | ||
| Previous Opinion | N/A | 72% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/24/17 | +1.38% since 07/20/26 | +4.74% since 07/20/26 | ||
| Low | 0.23 on 03/31/17 | 43.41 on 07/21/26 | 44.00 on 07/21/26 | ||
| High | 0.24 on 03/31/17 | 47.03 on 07/22/26 | 47.33 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 02/28/17 | -18.52% since 06/26/26 | -3.15% since 06/26/26 | ||
| Low | 0.22 on 03/09/17 | 42.74 on 07/20/26 | 40.40 on 07/20/26 | ||
| High | 0.26 on 03/01/17 | 55.23 on 06/29/26 | 47.49 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -22.58% since 12/28/16 | -34.56% since 04/27/26 | -27.19% since 04/27/26 | ||
| Low | 0.22 on 03/09/17 | 42.74 on 07/20/26 | 40.40 on 07/20/26 | ||
| High | 0.37 on 01/24/17 | 84.38 on 06/02/26 | 70.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -47.83% since 09/28/16 | -26.11% since 01/27/26 | -6.17% since 01/27/26 | ||
| Low | 0.22 on 03/09/17 | 42.74 on 07/20/26 | 40.40 on 07/20/26 | ||
| High | 0.46 on 10/03/16 | 84.38 on 06/02/26 | 70.43 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,046 | 11,674,495 | 4,573,588 | ||
| Shares Outstanding, K | 468,281 | 263,890 | 98,974 | ||
| Annual Sales | 0 | 12,831,000,000 | 2,527,900,000 | ||
| Annual Net Income | 0 | 1,157,000,000 | 41,800,000 | ||
| Last Quarter Sales | N/A | 3,966,000,000 | 649,200,000 | ||
| Last Quarter Net Income | N/A | 407,000,000 | 337,500,000 | ||
| 60-Month Beta | 1.97 | 1.63 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 2.12 on 07/16/26 | 1.06 on 05/07/26 | ||
| Earnings Date | 05/18/17 | 10/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/19/26 | 0.050 on 09/18/02 | ||
| Next Ex-Dividends Date | N/A | 05/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.51 | 39.29 | ||