Orrstown Finl Svcs (ORRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORRF | CFG | WBS | VLY | CBC |
| Company | Orrstown Finl Svcs | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 37.32 | 65.45 | 72.61 | 13.67 | 26.45 |
| High | 37.57 | 65.85 | 72.62 | 13.73 | 26.76 |
| Low | 37.17 | 64.55 | 71.99 | 13.46 | 25.54 |
| Latest | 37.40 | 64.99 | 72.00 | 13.62 | 25.89 |
| Change | +0.23 | +0.21 | +0.16 | +0.08 | -0.52 |
| % Change | +0.62% | +0.32% | +0.22% | +0.59% | -1.97% |
| Volume | 146,300 | 4,694,400 | 2,740,800 | 4,678,800 | 956,800 |
| 20-Day Average Volume | 142,990 | 4,957,890 | 2,769,820 | 7,009,485 | 734,745 |
| Previous Close | 37.17 | 64.78 | 71.84 | 13.54 | 26.41 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.53 | 63.80 | 71.60 | 13.10 | 25.06 |
| 20-Day Raw Stochastic | 45.67% | 78.91% | 66.55% | 76.74% | 71.61% |
| 20-Day Relative Strength | 52.70 | 58.87 | 56.26 | 60.73 | 61.17 |
| Weighted Alpha | +21.16 | +62.26 | +42.83 | +54.35 | N/A |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Buy | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 04/21/26 | -0.47% since 04/21/26 | -0.32% since 04/21/26 | +1.64% since 04/21/26 | +1.29% since 04/21/26 |
| Low | 35.45 on 04/23/26 | 63.62 on 04/24/26 | 71.28 on 04/23/26 | 13.15 on 04/22/26 | 25.12 on 04/24/26 |
| High | 38.38 on 04/22/26 | 66.14 on 04/22/26 | 72.77 on 04/22/26 | 14.12 on 04/23/26 | 26.76 on 04/28/26 |
| 1-Month | |||||
| %Chg | +6.92% since 03/27/26 | +12.48% since 03/27/26 | +5.77% since 03/27/26 | +13.97% since 03/27/26 | +9.01% since 03/27/26 |
| Low | 35.15 on 03/30/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.50 on 03/30/26 |
| High | 39.72 on 04/17/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 26.76 on 04/28/26 |
| 3-Month | |||||
| %Chg | +8.19% since 01/28/26 | +3.29% since 01/28/26 | +11.58% since 01/28/26 | +11.00% since 01/28/26 | +7.61% since 01/28/26 |
| Low | 33.36 on 03/12/26 | 55.49 on 03/13/26 | 64.06 on 01/29/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 40.72 on 02/09/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 26.76 on 04/28/26 |
| 6-Month | |||||
| %Chg | +9.87% since 10/28/25 | +26.61% since 10/28/25 | +27.23% since 10/28/25 | +21.72% since 10/28/25 | N/A since 11/20/25 |
| Low | 32.50 on 11/03/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 40.72 on 02/09/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 26.76 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 733,788 | 27,619,710 | 11,666,232 | 7,564,903 | 6,221,185 |
| Shares Outstanding, K | 19,620 | 424,984 | 162,031 | 555,426 | 240,293 |
| Annual Sales | 356,050,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 80,860,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 89,940,000 | 3,026,000,000 | 1,132,480,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 21,810,000 | 517,000,000 | 255,820,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 0.77 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/21/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.47 on 01/27/26 |
| Earnings Date | 07/28/26 | 07/16/26 | 04/28/26 | 07/23/26 | 04/28/26 |
| Most Recent Dividend | 0.300 on 02/10/26 | 0.460 on 04/30/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 05/05/26 | 04/30/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.45 | 15.31 | 12.07 | 12.20 | 0.00 |