Orrstown Finl Svcs (ORRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORRF | IBCP | FISI | ||
| Company | Orrstown Finl Svcs | Independent Bank Corp | Financial Institut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.55 | 37.85 | 41.38 | ||
| High | 42.95 | 38.23 | 41.75 | ||
| Low | 42.51 | 37.85 | 41.15 | ||
| Last | 42.76 | 38.01 | 41.62 | ||
| Change | +0.24 | +0.11 | +0.29 | ||
| Percent Change | +0.56% | +0.29% | +0.70% | ||
| Volume | 56,458 | 73,767 | 76,468 | ||
| 20-Day Average Volume | 118,473 | 221,344 | 154,869 | ||
| Previous | 42.52 | 37.90 | 41.33 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.45 | 37.65 | 40.86 | ||
| 20-Day Raw Stochastic | 71.14% | 73.20% | 73.58% | ||
| 20-Day Relative Strength | 59.07 | 59.57 | 60.51 | ||
| Weighted Alpha | +31.38 | +25.48 | +63.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 08/04/26 | -0.70% since 08/04/26 | -2.41% since 08/04/26 | ||
| Low | 41.15 on 08/10/26 | 37.48 on 08/10/26 | 41.00 on 08/10/26 | ||
| High | 43.62 on 08/05/26 | 38.68 on 08/06/26 | 42.92 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +6.36% since 07/10/26 | +6.41% since 07/10/26 | +7.26% since 07/10/26 | ||
| Low | 39.97 on 07/13/26 | 35.28 on 07/23/26 | 38.04 on 07/14/26 | ||
| High | 43.81 on 08/03/26 | 39.24 on 08/03/26 | 42.97 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +18.39% since 05/11/26 | +13.36% since 05/11/26 | +19.40% since 05/11/26 | ||
| Low | 34.86 on 05/15/26 | 32.45 on 05/15/26 | 33.65 on 05/15/26 | ||
| High | 43.81 on 08/03/26 | 39.24 on 08/03/26 | 42.97 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +15.45% since 02/11/26 | +6.09% since 02/11/26 | +21.03% since 02/11/26 | ||
| Low | 33.36 on 03/12/26 | 31.75 on 03/19/26 | 29.46 on 03/09/26 | ||
| High | 43.81 on 08/03/26 | 39.24 on 08/03/26 | 42.97 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 835,433 | 841,342 | 814,449 | ||
| Shares Outstanding, K | 19,648 | 22,199 | 19,706 | ||
| Annual Sales, $M | 356,050,000 | 315,380,000 | 377,940,000 | ||
| Annual Net Income, $M | 80,860,000 | 68,540,000 | 74,870,000 | ||
| Last Qtr Sales, $M | 88,540,000 | 82,630,000 | 94,030,000 | ||
| Last Qtr Income, $M | 21,160,000 | 18,810,000 | 21,180,000 | ||
| 60-Month Beta | 0.69 | 0.71 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/21/26 | 0.90 on 07/23/26 | 1.04 on 07/23/26 | ||
| Latest Earnings Date | 10/20/26 | 10/27/26 | 10/22/26 | ||
| Most Recent Dividend | 0.300 on 08/04/26 | 0.280 on 08/04/26 | 0.320 on 06/12/26 | ||
| Next Ex-Dividend Date | 08/04/26 | 08/04/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 11.06 | 10.34 | ||