Orphazyme A/S ADR (ORPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORPH | THTX | PTN | ||
| Company | Orphazyme A/S ADR | Theratechnologies Inc | Palatin Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.9060 | 1.3500 | 1.9100 | ||
| High | 0.9571 | 1.3500 | 2.1500 | ||
| Low | 0.8457 | 1.3000 | 1.8900 | ||
| Last | 0.8700 | 1.3400 | 2.0500 | ||
| Change | -0.0200 | +0.0400 | +0.1800 | ||
| % Change | -2.25% | +3.08% | +9.63% | ||
| Volume | 941,400 | 6,000 | 651,700 | ||
| 20-Day Average Volume | 1,980,090 | 22,045 | 872,575 | ||
| Previous Close | 0.8900 | 1.3000 | 1.8700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9128 | 1.3730 | 1.8600 | ||
| 20-Day Raw Stochastic | 41.76% | 21.05% | 31.97% | ||
| 20-Day Relative Strength | 36.52% | 46.92% | 51.96% | ||
| Weighted Alpha | -87.89 | -81.36 | -27.83 | ||
| Today's Opinion | 100% Sell | 96% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 03/23/22 | +3.08% since 04/25/24 | +19.19% since 04/25/24 | ||
| Low | 0.8275 on 03/29/22 | 1.2600 on 04/30/24 | 1.6800 on 04/26/24 | ||
| High | 0.9600 on 03/29/22 | 1.4000 on 04/30/24 | 2.1500 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -28.69% since 02/28/22 | -16.25% since 04/02/24 | +19.19% since 04/02/24 | ||
| Low | 0.5101 on 03/14/22 | 1.2600 on 04/30/24 | 1.6400 on 04/03/24 | ||
| High | 1.3720 on 03/10/22 | 1.6400 on 04/10/24 | 2.8800 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -67.29% since 12/28/21 | -19.76% since 02/02/24 | -45.77% since 02/02/24 | ||
| Low | 0.5101 on 03/14/22 | 1.1600 on 03/08/24 | 1.4600 on 03/20/24 | ||
| High | 2.7500 on 01/03/22 | 1.7500 on 02/21/24 | 4.6500 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -79.33% since 09/28/21 | +25.23% since 11/02/23 | -5.09% since 11/02/23 | ||
| Low | 0.5101 on 03/14/22 | 1.0797 on 11/03/23 | 1.4600 on 03/20/24 | ||
| High | 5.4900 on 10/13/21 | 2.5800 on 01/08/24 | 5.6500 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,721 | 31,463 | 30,176 | ||
| Shares Outstanding, K | 35,312 | 24,202 | 16,137 | ||
| Annual Sales | 0 | 81,760,000 | 4,850,000 | ||
| Annual Net Income | -97,010,000 | -23,960,000 | -27,540,000 | ||
| Last Quarter Sales | N/A | 16,250,000 | 2,030,000 | ||
| Last Quarter Net Income | N/A | -4,480,000 | -7,840,000 | ||
| 60-Month Beta | 1.68 | 1.41 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 04/10/24 | -0.56 on 02/14/24 | ||
| Latest Earnings Date | 04/05/22 | 04/10/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||