Orphazyme A/S ADR (ORPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORPH | PASG | CING | ||
| Company | Orphazyme A/S ADR | Passage Bio Inc | Cingulate Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9060 | 10.50 | 4.18 | ||
| High | 0.9571 | 10.57 | 4.48 | ||
| Low | 0.8457 | 9.72 | 4.15 | ||
| Latest | 0.8700 | 9.80 | 4.44 | ||
| Change | -0.0200 | -0.89 | +0.26 | ||
| % Change | -2.25% | -8.29% | +6.22% | ||
| Volume | 941,400 | 77,300 | 215,100 | ||
| 20-Day Average Volume | 1,980,090 | 46,480 | 122,340 | ||
| Previous Close | 0.8900 | 10.68 | 4.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9128 | 8.96 | 3.75 | ||
| 20-Day Raw Stochastic | 41.76% | 74.44% | 96.88% | ||
| 20-Day Relative Strength | 36.52 | 57.73 | 64.69 | ||
| Weighted Alpha | -87.89 | -43.30 | +8.95 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 03/23/22 | +6.35% since 12/05/25 | +11.28% since 12/05/25 | ||
| Low | 0.8275 on 03/29/22 | 9.13 on 12/08/25 | 3.75 on 12/09/25 | ||
| High | 0.9600 on 03/29/22 | 10.71 on 12/11/25 | 4.48 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -28.69% since 02/28/22 | +4.42% since 11/12/25 | +16.84% since 11/12/25 | ||
| Low | 0.5101 on 03/14/22 | 7.13 on 11/20/25 | 3.20 on 11/17/25 | ||
| High | 1.3720 on 03/10/22 | 10.71 on 12/11/25 | 4.48 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -67.29% since 12/28/21 | +39.93% since 09/12/25 | +12.41% since 09/12/25 | ||
| Low | 0.5101 on 03/14/22 | 6.15 on 11/07/25 | 3.20 on 11/17/25 | ||
| High | 2.7500 on 01/03/22 | 10.71 on 12/11/25 | 4.48 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -79.33% since 09/28/21 | +13.90% since 06/12/25 | +0.91% since 06/12/25 | ||
| Low | 0.5101 on 03/14/22 | 5.12 on 07/21/25 | 3.20 on 11/17/25 | ||
| High | 5.4900 on 10/13/21 | 10.71 on 12/11/25 | 6.01 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,721 | 31,135 | 30,002 | ||
| Shares Outstanding, K | 35,312 | 3,179 | 6,757 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -97,010,000 | -64,770,000 | -15,550,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,750,000 | -7,340,000 | ||
| 60-Month Beta | 1.68 | 1.86 | -0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.44 on 11/10/25 | -1.35 on 11/13/25 | ||
| Latest Earnings Date | 04/05/22 | 03/03/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||