Orphazyme A/S ADR (ORPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORPH | BCTX | PLRZ | ||
| Company | Orphazyme A/S ADR | Briacell Therapeutics Corp | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9060 | 3.72 | 13.00 | ||
| High | 0.9571 | 3.80 | 14.90 | ||
| Low | 0.8457 | 3.47 | 13.00 | ||
| Last | 0.8700 | 3.59 | 14.51 | ||
| Change | -0.0200 | -0.14 | +1.36 | ||
| Percent Change | -2.25% | -3.75% | +10.38% | ||
| Volume | 941,400 | 260,600 | 45,000 | ||
| 20-Day Average Volume | 1,980,090 | 623,685 | 66,935 | ||
| Previous | 0.8900 | 3.73 | 13.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9128 | 3.61 | 11.23 | ||
| 20-Day Raw Stochastic | 41.76% | 34.44% | 93.25% | ||
| 20-Day Relative Strength | 36.52 | 49.81 | 60.64 | ||
| Weighted Alpha | -87.89 | -32.06 | -35.43 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 03/23/22 | +3.76% since 08/24/26 | +35.61% since 08/24/26 | ||
| Low | 0.8275 on 03/29/22 | 3.47 on 08/31/26 | 10.22 on 08/25/26 | ||
| High | 0.9600 on 03/29/22 | 4.10 on 08/25/26 | 14.90 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -28.69% since 02/28/22 | +4.36% since 07/31/26 | +28.98% since 07/31/26 | ||
| Low | 0.5101 on 03/14/22 | 3.27 on 08/03/26 | 9.12 on 08/12/26 | ||
| High | 1.3720 on 03/10/22 | 4.18 on 08/21/26 | 14.90 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | -67.29% since 12/28/21 | -1.37% since 05/29/26 | -15.49% since 05/29/26 | ||
| Low | 0.5101 on 03/14/22 | 2.60 on 06/11/26 | 9.12 on 08/12/26 | ||
| High | 2.7500 on 01/03/22 | 4.18 on 08/21/26 | 16.99 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -79.33% since 09/28/21 | -6.02% since 02/27/26 | +16.17% since 02/27/26 | ||
| Low | 0.5101 on 03/14/22 | 2.60 on 06/11/26 | 9.12 on 08/12/26 | ||
| High | 5.4900 on 10/13/21 | 4.66 on 04/16/26 | 17.95 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,721 | 32,450 | 27,394 | ||
| Shares Outstanding, K | 35,312 | 8,700 | 2,084 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -97,010,000 | -26,310,000 | -3,340,000 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | -7,160,000 | N/A | ||
| 60-Month Beta | 1.68 | 1.14 | -1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.99 on 06/09/26 | N/A | ||
| Latest Earnings Date | 04/05/22 | 10/21/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||