Orphazyme A/S ADR
(ORPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORPH | RNTX | KYNB | ||
| Company | Orphazyme A/S ADR | Rein Therapeutics Inc | Kyntra Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9060 | 1.1800 | 7.93 | ||
| High | 0.9571 | 1.1850 | 7.97 | ||
| Low | 0.8457 | 1.1400 | 7.32 | ||
| Latest | 0.8700 | 1.1700 | 7.48 | ||
| Change | -0.0200 | -0.0100 | -0.32 | ||
| % Change | -2.25% | -0.85% | -4.10% | ||
| Volume | 941,400 | 23,900 | 58,200 | ||
| 20-Day Average Volume | 1,980,090 | 116,250 | 31,035 | ||
| Previous Close | 0.8900 | 1.1800 | 7.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9128 | 1.2770 | 8.30 | ||
| 20-Day Raw Stochastic | 41.76% | 16.36% | 7.75% | ||
| 20-Day Relative Strength | 36.52 | 44.05 | 40.91 | ||
| Weighted Alpha | -87.89 | -45.94 | -29.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 03/23/22 | +2.63% since 02/05/26 | -0.27% since 02/05/26 | ||
| Low | 0.8275 on 03/29/22 | 1.1000 on 02/10/26 | 7.32 on 02/12/26 | ||
| High | 0.9600 on 03/29/22 | 1.2180 on 02/10/26 | 8.63 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -28.69% since 02/28/22 | +1.74% since 01/12/26 | -17.53% since 01/12/26 | ||
| Low | 0.5101 on 03/14/22 | 1.0800 on 01/15/26 | 7.32 on 02/12/26 | ||
| High | 1.3720 on 03/10/22 | 1.6300 on 01/28/26 | 9.58 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -67.29% since 12/28/21 | -19.31% since 11/12/25 | -18.07% since 11/12/25 | ||
| Low | 0.5101 on 03/14/22 | 1.0200 on 12/30/25 | 7.32 on 02/12/26 | ||
| High | 2.7500 on 01/03/22 | 1.6300 on 01/28/26 | 10.47 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -79.33% since 09/28/21 | -0.85% since 08/12/25 | -19.14% since 08/12/25 | ||
| Low | 0.5101 on 03/14/22 | 1.0200 on 12/30/25 | 7.32 on 02/12/26 | ||
| High | 5.4900 on 10/13/21 | 2.1800 on 11/03/25 | 12.60 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,721 | 30,755 | 30,260 | ||
| Shares Outstanding, K | 35,312 | 26,286 | 4,045 | ||
| Annual Sales | 0 | 0 | 29,620,000 | ||
| Annual Net Income | -97,010,000 | -62,880,000 | -47,580,000 | ||
| Last Quarter Sales | N/A | 0 | 1,080,000 | ||
| Last Quarter Net Income | N/A | -5,580,000 | 200,640,000 | ||
| 60-Month Beta | 1.68 | 1.48 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/14/25 | -1.61 on 11/10/25 | ||
| Latest Earnings Date | 04/05/22 | 04/06/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||