Orphazyme A/S ADR (ORPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORPH | FTH | LSTA | ||
| Company | Orphazyme A/S ADR | Faeth Therapeutics Inc | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9060 | 23.99 | 3.36 | ||
| High | 0.9571 | 24.55 | 3.36 | ||
| Low | 0.8457 | 21.24 | 3.30 | ||
| Latest | 0.8700 | 22.92 | 3.33 | ||
| Change | -0.0200 | -0.74 | -0.03 | ||
| % Change | -2.25% | -3.13% | -0.89% | ||
| Volume | 941,400 | 185,900 | 13,000 | ||
| 20-Day Average Volume | 1,980,090 | 102,365 | 77,565 | ||
| Previous Close | 0.8900 | 23.66 | 3.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9128 | 18.45 | 3.44 | ||
| 20-Day Raw Stochastic | 41.76% | 66.70% | 4.05% | ||
| 20-Day Relative Strength | 36.52 | 54.64 | 44.54 | ||
| Weighted Alpha | -87.89 | -35.72 | +9.33 | ||
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 03/23/22 | -7.09% since 06/25/26 | -1.48% since 06/25/26 | ||
| Low | 0.8275 on 03/29/22 | 21.13 on 06/29/26 | 3.30 on 07/02/26 | ||
| High | 0.9600 on 03/29/22 | 26.99 on 06/26/26 | 3.41 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -28.69% since 02/28/22 | +42.40% since 06/02/26 | -4.31% since 06/02/26 | ||
| Low | 0.5101 on 03/14/22 | 10.78 on 06/11/26 | 3.30 on 07/02/26 | ||
| High | 1.3720 on 03/10/22 | 28.98 on 06/23/26 | 4.04 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -67.29% since 12/28/21 | -26.11% since 04/02/26 | -33.67% since 04/02/26 | ||
| Low | 0.5101 on 03/14/22 | 10.78 on 06/11/26 | 2.75 on 04/20/26 | ||
| High | 2.7500 on 01/03/22 | 34.83 on 04/06/26 | 5.03 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -79.33% since 09/28/21 | +137.64% since 01/02/26 | +69.90% since 01/02/26 | ||
| Low | 0.5101 on 03/14/22 | 8.37 on 02/05/26 | 1.87 on 01/07/26 | ||
| High | 5.4900 on 10/13/21 | 36.76 on 02/25/26 | 5.07 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,721 | 30,756 | 30,324 | ||
| Shares Outstanding, K | 35,312 | 1,342 | 9,106 | ||
| Annual Sales | 0 | 0 | 170,000 | ||
| Annual Net Income | -97,010,000 | -21,090,000 | -16,590,000 | ||
| Last Quarter Sales | N/A | 0 | 100,000 | ||
| Last Quarter Net Income | N/A | -170,240,000 | -2,950,000 | ||
| 60-Month Beta | 1.68 | -0.26 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -131.45 on 05/15/26 | -0.50 on 05/11/26 | ||
| Earnings Date | 04/05/22 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||