Orphazyme A/S ADR (ORPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORPH | BTAI | BCTX | ||
| Company | Orphazyme A/S ADR | Bioxcel Therapeutics Inc | Briacell Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9060 | 1.1800 | 4.10 | ||
| High | 0.9571 | 1.2200 | 4.34 | ||
| Low | 0.8457 | 1.1600 | 4.02 | ||
| Latest | 0.8700 | 1.2200 | 4.04 | ||
| Change | -0.0200 | +0.0300 | -0.14 | ||
| % Change | -2.25% | +2.52% | -3.35% | ||
| Volume | 941,400 | 275,704 | 221,556 | ||
| 20-Day Average Volume | 1,980,090 | 750,196 | 146,981 | ||
| Previous Close | 0.8900 | 1.1900 | 4.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9128 | 1.1746 | 4.08 | ||
| 20-Day Raw Stochastic | 41.76% | 55.14% | 53.01% | ||
| 20-Day Relative Strength | 36.52 | 48.05 | 48.65 | ||
| Weighted Alpha | -87.89 | -74.37 | -54.76 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 03/23/22 | -2.18% since 05/07/26 | +1.22% since 05/07/26 | ||
| Low | 0.8275 on 03/29/22 | 1.1600 on 05/14/26 | 4.02 on 05/12/26 | ||
| High | 0.9600 on 03/29/22 | 1.2600 on 05/08/26 | 4.34 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -28.69% since 02/28/22 | +14.43% since 04/14/26 | -8.59% since 04/14/26 | ||
| Low | 0.5101 on 03/14/22 | 1.0150 on 04/16/26 | 3.71 on 04/24/26 | ||
| High | 1.3720 on 03/10/22 | 1.3700 on 05/06/26 | 4.66 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -67.29% since 12/28/21 | -23.23% since 02/13/26 | +1.97% since 02/13/26 | ||
| Low | 0.5101 on 03/14/22 | 1.0100 on 04/14/26 | 3.60 on 02/24/26 | ||
| High | 2.7500 on 01/03/22 | 1.8300 on 03/05/26 | 4.66 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -79.33% since 09/28/21 | -25.58% since 11/14/25 | -54.72% since 11/14/25 | ||
| Low | 0.5101 on 03/14/22 | 1.0100 on 04/14/26 | 3.60 on 02/24/26 | ||
| High | 5.4900 on 10/13/21 | 2.3294 on 11/28/25 | 13.09 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,721 | 32,219 | 30,307 | ||
| Shares Outstanding, K | 35,312 | 27,075 | 7,251 | ||
| Annual Sales | 0 | 640,000 | 0 | ||
| Annual Net Income | -97,010,000 | -69,900,000 | -26,310,000 | ||
| Last Quarter Sales | N/A | 260,000 | 0 | ||
| Last Quarter Net Income | N/A | -12,550,000 | -7,220,000 | ||
| 60-Month Beta | 1.68 | 0.31 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 03/27/26 | -2.58 on 03/10/26 | ||
| Earnings Date | 04/05/22 | 05/11/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||