Orosur Mining Inc (OROXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OROXF | NEM | AEM | B | FNV |
| Company | Orosur Mining Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2250 | 99.63 | 188.00 | 37.51 | 228.89 |
| High | 0.2250 | 99.63 | 188.00 | 37.51 | 228.89 |
| Low | 0.2200 | 99.63 | 188.00 | 37.51 | 228.89 |
| Latest | 0.2200 | 99.63 | 188.00 | 37.51 | 228.89 |
| Change | -0.0238 | +0.27 | +0.44 | +0.03 | +1.01 |
| % Change | -9.76% | +0.27% | +0.23% | +0.08% | +0.44% |
| Volume | 14,200 | 59,710 | 21,280 | 94,799 | 2,074 |
| 20-Day Average Volume | 46,375 | 11,793,096 | 3,040,749 | 14,749,750 | 1,001,044 |
| Previous Close | 0.2438 | 99.36 | 187.56 | 37.48 | 227.88 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2678 | 109.78 | 208.85 | 42.51 | 248.90 |
| 20-Day Raw Stochastic | 13.33% | 14.05% | 15.61% | 6.87% | 14.71% |
| 20-Day Relative Strength | 42.98 | 38.81 | 41.27 | 34.20 | 41.55 |
| Weighted Alpha | -36.55 | +82.52 | +63.46 | +76.13 | +41.97 |
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 03/19/26 | +4.00% since 03/20/26 | +4.95% since 03/20/26 | +1.00% since 03/20/26 | +2.85% since 03/20/26 |
| Low | 0.2100 on 03/23/26 | 95.42 on 03/24/26 | 178.57 on 03/24/26 | 36.67 on 03/24/26 | 222.35 on 03/24/26 |
| High | 0.3100 on 03/23/26 | 103.94 on 03/25/26 | 196.13 on 03/26/26 | 39.67 on 03/25/26 | 240.00 on 03/25/26 |
| 1-Month | |||||
| %Chg | -31.25% since 02/26/26 | -23.36% since 02/27/26 | -25.28% since 02/27/26 | -26.07% since 02/27/26 | -18.43% since 02/27/26 |
| Low | 0.2000 on 03/19/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 0.3500 on 03/06/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | -41.95% since 12/26/25 | -5.81% since 12/26/25 | +2.61% since 12/26/25 | -18.83% since 12/26/25 | +5.28% since 12/26/25 |
| Low | 0.1650 on 01/02/26 | 94.34 on 03/20/26 | 165.00 on 01/02/26 | 36.49 on 03/20/26 | 202.62 on 01/02/26 |
| High | 0.6400 on 01/12/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | -33.33% since 09/26/25 | +16.87% since 09/26/25 | +15.04% since 09/26/25 | +8.79% since 09/26/25 | +5.22% since 09/26/25 |
| Low | 0.1650 on 01/02/26 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 0.6400 on 01/12/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,109 | 108,091,160 | 93,973,192 | 62,792,488 | 43,935,036 |
| Shares Outstanding, K | 395,949 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | 9,940,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 0 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 597,300,000 |
| Last Quarter Net Income | -3,830,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 367,700,000 |
| 60-Month Beta | 9.03 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 01/26/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 04/27/26 | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.69 | 23.09 | 15.97 | 41.80 |