Orosur Mining Inc (OROXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OROXF | NAMM | AUST | ||
| Company | Orosur Mining Inc | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.2200 | 1.6200 | 1.0800 | ||
| High | 0.2200 | 1.6200 | 1.1100 | ||
| Low | 0.2100 | 1.5400 | 1.0600 | ||
| Latest | 0.2100 | 1.5600 | 1.0800 | ||
| Change | -0.0140 | -0.0500 | unch | ||
| % Change | -6.25% | -3.11% | unch | ||
| Volume | 23,000 | 218,900 | 110,200 | ||
| 20-Day Average Volume | 32,525 | 371,675 | 94,445 | ||
| Previous Close | 0.2240 | 1.6100 | 1.0800 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2422 | 1.8030 | 1.1688 | ||
| 20-Day Raw Stochastic | 0.00% | 3.33% | 6.60% | ||
| 20-Day Relative Strength | 44.47 | 41.22 | 40.11 | ||
| Weighted Alpha | -32.86 | -86.38 | -37.02 | ||
| Today's Opinion | 80% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 06/26/26 | -13.81% since 07/02/26 | -1.82% since 07/02/26 | ||
| Low | 0.2100 on 07/08/26 | 1.5400 on 07/10/26 | 1.0588 on 07/08/26 | ||
| High | 0.2400 on 06/29/26 | 1.8400 on 07/06/26 | 1.1600 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -22.22% since 06/08/26 | -16.58% since 06/10/26 | -11.48% since 06/10/26 | ||
| Low | 0.2100 on 07/08/26 | 1.5400 on 07/10/26 | 1.0588 on 07/08/26 | ||
| High | 0.2600 on 06/12/26 | 2.1400 on 06/12/26 | 1.3800 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +5.00% since 04/08/26 | -28.44% since 04/10/26 | -22.30% since 04/10/26 | ||
| Low | 0.1900 on 04/27/26 | 1.3300 on 05/28/26 | 1.0588 on 07/08/26 | ||
| High | 0.3379 on 04/17/26 | 2.7000 on 06/02/26 | 1.5999 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -37.31% since 01/08/26 | +62.04% since 01/09/26 | -35.71% since 01/09/26 | ||
| Low | 0.1900 on 04/27/26 | 0.9138 on 01/14/26 | 1.0588 on 07/08/26 | ||
| High | 0.6400 on 01/12/26 | 7.4200 on 01/29/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,211 | 84,371 | 14,788 | ||
| Shares Outstanding, K | 401,005 | 54,084 | 13,693 | ||
| Annual Sales | 0 | 82,600,000 | 0 | ||
| Annual Net Income | 9,940,000 | 101,180,000 | -1,620,000 | ||
| Last Quarter Sales | 0 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -3,830,000 | -11,900,000 | -560,000 | ||
| 60-Month Beta | 8.78 | -0.07 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 01/26/26 | N/A | -0.04 on 05/06/26 | ||
| Earnings Date | 10/05/26 | 07/02/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||