Orosur Mining Inc (OROXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OROXF | NEM | AEM | B | AU |
| Company | Orosur Mining Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2918 | 111.49 | 207.48 | 41.16 | 101.40 |
| High | 0.2979 | 112.85 | 207.81 | 41.34 | 102.45 |
| Low | 0.2800 | 110.40 | 203.45 | 40.69 | 99.11 |
| Latest | 0.2800 | 112.04 | 203.83 | 40.69 | 99.46 |
| Change | -0.0500 | +2.74 | +0.74 | +0.24 | -0.99 |
| % Change | -15.15% | +2.51% | +0.36% | +0.59% | -0.99% |
| Volume | 9,410 | 3,816,470 | 1,491,151 | 4,465,639 | 1,978,397 |
| 20-Day Average Volume | 24,111 | 8,106,269 | 2,298,344 | 10,971,988 | 2,493,835 |
| Previous Close | 0.3300 | 109.30 | 203.09 | 40.45 | 100.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2581 | 112.14 | 208.30 | 41.44 | 101.42 |
| 20-Day Raw Stochastic | 70.99% | 57.85% | 48.80% | 51.96% | 52.02% |
| 20-Day Relative Strength | 51.28 | 49.19 | 47.02 | 44.61 | 47.89 |
| Weighted Alpha | -10.65 | +95.03 | +65.72 | +91.09 | +126.95 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 24% Sell | 48% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 24% Sell | 48% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 04/14/26 | -0.83% since 04/15/26 | -4.71% since 04/15/26 | -5.26% since 04/15/26 | -4.49% since 04/15/26 |
| Low | 0.2100 on 04/16/26 | 109.17 on 04/21/26 | 202.73 on 04/21/26 | 40.41 on 04/21/26 | 99.11 on 04/22/26 |
| High | 0.3379 on 04/17/26 | 118.03 on 04/17/26 | 224.35 on 04/17/26 | 43.86 on 04/17/26 | 111.08 on 04/17/26 |
| 1-Month | |||||
| %Chg | +5.45% since 03/20/26 | +17.01% since 03/20/26 | +14.06% since 03/20/26 | +9.87% since 03/20/26 | +24.73% since 03/20/26 |
| Low | 0.2000 on 04/13/26 | 95.42 on 03/24/26 | 178.57 on 03/24/26 | 36.67 on 03/24/26 | 81.97 on 03/23/26 |
| High | 0.3379 on 04/17/26 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | -40.42% since 01/22/26 | -7.88% since 01/22/26 | -4.39% since 01/22/26 | -17.13% since 01/22/26 | -3.18% since 01/22/26 |
| Low | 0.2000 on 04/13/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 0.5800 on 01/28/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +16.41% since 10/22/25 | +28.84% since 10/22/25 | +24.96% since 10/22/25 | +29.42% since 10/22/25 | +49.66% since 10/22/25 |
| Low | 0.1650 on 01/02/26 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.98 on 10/27/25 | 62.55 on 10/27/25 |
| High | 0.6400 on 01/12/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,663 | 118,036,680 | 101,658,120 | 67,774,304 | 50,716,200 |
| Shares Outstanding, K | 395,949 | 1,079,933 | 500,557 | 1,675,508 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 9,940,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 0 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | -3,830,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 9.54 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 01/26/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 04/27/26 | 04/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.62 | 26.01 | 17.61 | 19.90 |