Orion Group Holdings Inc (ORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORN | EME | MTZ | DY | GVA |
| Company | Orion Group Holdings Inc | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.49 | 799.14 | 270.31 | 400.01 | 124.63 |
| High | 9.67 | 807.42 | 273.21 | 403.41 | 125.51 |
| Low | 9.21 | 786.19 | 265.66 | 394.77 | 123.38 |
| Last | 9.29 | 790.08 | 268.24 | 397.37 | 123.91 |
| Change | -0.32 | -15.70 | -3.83 | -5.39 | -2.17 |
| Percent Change | -3.33% | -1.95% | -1.41% | -1.34% | -1.72% |
| Volume | 121,806 | 78,264 | 325,218 | 59,467 | 83,932 |
| 20-Day Average Volume | 707,578 | 411,152 | 1,611,580 | 404,852 | 931,430 |
| Previous | 9.61 | 805.78 | 272.07 | 402.76 | 126.08 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 797.86 | 286.04 | 409.02 | 123.74 |
| 20-Day Raw Stochastic | 12.58% | 60.17% | 13.66% | 31.01% | 72.22% |
| 20-Day Relative Strength | 32.64 | 47.60 | 39.68 | 44.10 | 45.59 |
| Weighted Alpha | +7.26 | +24.20 | +29.77 | +33.10 | +6.77 |
| Today's Opinion | 56% Sell | 8% Buy | 56% Sell | 8% Sell | 40% Sell |
| Yesterday's Opinion | 56% Sell | 40% Buy | 56% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 08/13/26 | -5.35% since 08/13/26 | -6.51% since 08/13/26 | -3.49% since 08/13/26 | -0.03% since 08/13/26 |
| Low | 9.22 on 08/20/26 | 786.19 on 08/20/26 | 262.14 on 08/19/26 | 392.18 on 08/19/26 | 122.76 on 08/19/26 |
| High | 10.13 on 08/17/26 | 864.83 on 08/17/26 | 311.08 on 08/17/26 | 434.66 on 08/17/26 | 129.46 on 08/17/26 |
| 1-Month | |||||
| %Chg | -27.13% since 07/20/26 | +5.74% since 07/20/26 | -20.54% since 07/20/26 | -3.67% since 07/20/26 | +1.25% since 07/20/26 |
| Low | 8.67 on 07/29/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 370.44 on 07/29/26 | 108.38 on 07/30/26 |
| High | 13.46 on 07/21/26 | 864.83 on 08/17/26 | 366.30 on 07/23/26 | 450.00 on 07/24/26 | 129.46 on 08/17/26 |
| 3-Month | |||||
| %Chg | -36.49% since 05/20/26 | -7.78% since 05/20/26 | -30.38% since 05/20/26 | -4.28% since 05/20/26 | -5.46% since 05/20/26 |
| Low | 8.67 on 07/29/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 370.44 on 07/29/26 | 108.38 on 07/30/26 |
| High | 17.40 on 06/29/26 | 879.37 on 05/27/26 | 429.68 on 06/30/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| 6-Month | |||||
| %Chg | -33.48% since 02/20/26 | -3.20% since 02/20/26 | -5.77% since 02/20/26 | -8.06% since 02/20/26 | -8.98% since 02/20/26 |
| Low | 8.67 on 07/29/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 323.79 on 03/30/26 | 108.38 on 07/30/26 |
| High | 17.40 on 06/29/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 389,157 | 35,542,956 | 21,848,582 | 12,095,286 | 5,517,890 |
| Shares Outstanding, K | 40,495 | 44,110 | 80,305 | 30,031 | 43,765 |
| Annual Sales, $M | 852,260,000 | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | 4,424,380,000 |
| Annual Net Income, $M | 2,490,000 | 1,272,820,000 | 399,040,000 | 281,190,000 | 193,000,000 |
| Last Qtr Sales, $M | 221,880,000 | 5,154,890,000 | 4,373,550,000 | 1,964,780,000 | 1,455,870,000 |
| Last Qtr Income, $M | -4,150,000 | 403,690,000 | 130,120,000 | 91,290,000 | -278,160,000 |
| 60-Month Beta | 1.40 | 1.14 | 1.81 | 1.54 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 07/28/26 | 9.06 on 07/30/26 | 2.22 on 07/30/26 | 4.42 on 05/27/26 | 2.16 on 07/30/26 |
| Latest Earnings Date | 10/27/26 | 10/29/26 | 10/29/26 | 08/26/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.400 on 07/15/26 | N/A | N/A | 0.130 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 07/15/26 | N/A | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 79.58 | 27.80 | 36.05 | 30.92 | 19.26 |