Orion Group Holdings Inc (ORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORN | TPC | PHOE | ||
| Company | Orion Group Holdings Inc | Tutor Perini Corp | Phoenix Asia Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.33 | 80.19 | 13.14 | ||
| High | 15.85 | 81.06 | 14.00 | ||
| Low | 14.88 | 78.83 | 12.50 | ||
| Latest | 15.04 | 79.49 | 13.10 | ||
| Change | -0.44 | -3.52 | -1.08 | ||
| % Change | -2.84% | -4.24% | -7.62% | ||
| Volume | 373,200 | 404,900 | 37,900 | ||
| 20-Day Average Volume | 376,370 | 545,240 | 116,550 | ||
| Previous Close | 15.48 | 83.01 | 14.18 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 86.72 | 19.31 | ||
| 20-Day Raw Stochastic | 81.80% | 7.34% | 1.10% | ||
| 20-Day Relative Strength | 62.93 | 45.19 | 46.29 | ||
| Weighted Alpha | +95.98 | +88.27 | +58.21 | ||
| Today's Opinion | 100% Buy | 56% Buy | Hold | ||
| Previous Opinion | 96% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 05/08/26 | -4.06% since 05/08/26 | -45.55% since 05/08/26 | ||
| Low | 14.47 on 05/12/26 | 78.83 on 05/15/26 | 12.50 on 05/15/26 | ||
| High | 15.85 on 05/15/26 | 84.00 on 05/14/26 | 24.70 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +28.33% since 04/15/26 | -7.84% since 04/15/26 | -32.12% since 04/15/26 | ||
| Low | 11.40 on 04/29/26 | 77.86 on 05/07/26 | 12.50 on 05/15/26 | ||
| High | 15.85 on 05/15/26 | 100.00 on 05/06/26 | 66.82 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +8.67% since 02/13/26 | -3.93% since 02/13/26 | +23.12% since 02/13/26 | ||
| Low | 9.75 on 03/19/26 | 66.77 on 03/12/26 | 10.81 on 02/17/26 | ||
| High | 15.85 on 05/15/26 | 100.00 on 05/06/26 | 66.82 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +58.48% since 11/14/25 | +34.55% since 11/14/25 | -22.02% since 11/13/25 | ||
| Low | 8.45 on 11/21/25 | 57.90 on 11/17/25 | 9.76 on 02/11/26 | ||
| High | 15.85 on 05/15/26 | 100.00 on 05/06/26 | 133.12 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 608,804 | 4,182,366 | 282,960 | ||
| Shares Outstanding, K | 40,479 | 52,615 | 21,600 | ||
| Annual Sales | 852,260,000 | 5,543,040,000 | 7,370,000 | ||
| Annual Net Income | 2,490,000 | 80,440,000 | 1,030,000 | ||
| Last Quarter Sales | 216,300,000 | 1,389,460,000 | N/A | ||
| Last Quarter Net Income | 4,690,000 | 25,700,000 | N/A | ||
| 60-Month Beta | 1.39 | 2.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/26 | 1.03 on 05/06/26 | N/A | ||
| Earnings Date | 08/04/26 | 08/05/26 | N/A | ||
| Most Recent Dividend | N/A | 0.060 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.00 | 17.81 | 0.00 | ||