Orion Group Holdings Inc (ORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORN | TPC | PHOE | ||
| Company | Orion Group Holdings Inc | Tutor Perini Corp | Phoenix Asia Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.05 | 71.81 | 15.50 | ||
| High | 14.23 | 72.09 | 15.63 | ||
| Low | 13.48 | 70.00 | 15.00 | ||
| Latest | 13.63 | 70.53 | 15.40 | ||
| Change | -0.56 | -1.85 | -0.56 | ||
| % Change | -3.95% | -2.56% | -3.51% | ||
| Volume | 304,000 | 407,300 | 16,300 | ||
| 20-Day Average Volume | 397,140 | 536,585 | 156,005 | ||
| Previous Close | 14.19 | 72.38 | 15.96 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.43 | 76.20 | 16.15 | ||
| 20-Day Raw Stochastic | 18.98% | 3.36% | 7.85% | ||
| 20-Day Relative Strength | 49.72 | 38.85 | 48.32 | ||
| Weighted Alpha | +60.49 | +45.87 | +57.82 | ||
| Today's Opinion | 88% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 05/29/26 | -1.34% since 05/29/26 | -1.22% since 05/29/26 | ||
| Low | 13.11 on 06/01/26 | 70.00 on 06/05/26 | 13.68 on 06/01/26 | ||
| High | 14.65 on 06/02/26 | 76.23 on 06/02/26 | 16.60 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -11.84% since 05/05/26 | -27.52% since 05/05/26 | -67.23% since 05/05/26 | ||
| Low | 13.11 on 06/01/26 | 70.00 on 06/05/26 | 12.50 on 05/18/26 | ||
| High | 15.85 on 05/15/26 | 100.00 on 05/06/26 | 49.45 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +15.31% since 03/05/26 | -0.83% since 03/05/26 | -3.45% since 03/05/26 | ||
| Low | 9.75 on 03/19/26 | 66.77 on 03/12/26 | 12.50 on 05/18/26 | ||
| High | 15.85 on 05/15/26 | 100.00 on 05/06/26 | 66.82 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +32.72% since 12/05/25 | +4.00% since 12/05/25 | -17.78% since 12/05/25 | ||
| Low | 9.61 on 01/02/26 | 65.58 on 12/11/25 | 9.76 on 02/11/26 | ||
| High | 15.85 on 05/15/26 | 100.00 on 05/06/26 | 133.12 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,729 | 3,710,936 | 332,640 | ||
| Shares Outstanding, K | 40,479 | 52,615 | 21,600 | ||
| Annual Sales | 852,260,000 | 5,543,040,000 | 7,370,000 | ||
| Annual Net Income | 2,490,000 | 80,440,000 | 1,030,000 | ||
| Last Quarter Sales | 216,300,000 | 1,389,460,000 | N/A | ||
| Last Quarter Net Income | 4,690,000 | 25,700,000 | N/A | ||
| 60-Month Beta | 1.37 | 2.06 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/26 | 1.03 on 05/06/26 | N/A | ||
| Earnings Date | 08/04/26 | 08/05/26 | N/A | ||
| Most Recent Dividend | N/A | 0.060 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.83 | 15.53 | 0.00 | ||