Orion Group Holdings Inc (ORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORN | TPC | PHOE | ||
| Company | Orion Group Holdings Inc | Tutor Perini Corp | Phoenix Asia Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.91 | 80.36 | 17.80 | ||
| High | 16.46 | 80.70 | 18.00 | ||
| Low | 15.72 | 78.19 | 16.50 | ||
| Latest | 16.41 | 79.53 | 16.50 | ||
| Change | +0.39 | -2.03 | -1.35 | ||
| % Change | +2.43% | -2.49% | -7.56% | ||
| Volume | 1,879,500 | 2,253,300 | 8,600 | ||
| 20-Day Average Volume | 455,780 | 604,570 | 15,305 | ||
| Previous Close | 16.02 | 81.56 | 17.85 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.70 | 75.53 | 16.04 | ||
| 20-Day Raw Stochastic | 95.38% | 63.83% | 61.04% | ||
| 20-Day Relative Strength | 65.15 | 52.43 | 49.80 | ||
| Weighted Alpha | +104.39 | +53.69 | +44.61 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 06/18/26 | +1.97% since 06/18/26 | +3.13% since 06/18/26 | ||
| Low | 14.59 on 06/23/26 | 77.00 on 06/23/26 | 15.46 on 06/22/26 | ||
| High | 16.57 on 06/25/26 | 85.72 on 06/24/26 | 18.30 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +14.12% since 05/26/26 | +6.51% since 05/26/26 | +3.00% since 05/26/26 | ||
| Low | 13.11 on 06/01/26 | 68.61 on 06/10/26 | 13.68 on 06/01/26 | ||
| High | 16.57 on 06/25/26 | 85.72 on 06/24/26 | 18.30 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +50.83% since 03/26/26 | +4.32% since 03/26/26 | +14.19% since 03/26/26 | ||
| Low | 10.50 on 03/30/26 | 68.61 on 06/10/26 | 12.50 on 05/18/26 | ||
| High | 16.57 on 06/25/26 | 100.00 on 05/06/26 | 66.82 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +57.49% since 12/26/25 | +15.16% since 12/26/25 | +3.19% since 12/26/25 | ||
| Low | 9.61 on 01/02/26 | 66.77 on 03/12/26 | 9.76 on 02/11/26 | ||
| High | 16.57 on 06/25/26 | 100.00 on 05/06/26 | 133.12 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,260 | 4,184,471 | 356,402 | ||
| Shares Outstanding, K | 40,479 | 52,615 | 21,600 | ||
| Annual Sales | 852,260,000 | 5,543,040,000 | 7,370,000 | ||
| Annual Net Income | 2,490,000 | 80,440,000 | 1,030,000 | ||
| Last Quarter Sales | 216,300,000 | 1,389,460,000 | N/A | ||
| Last Quarter Net Income | 4,690,000 | 25,700,000 | N/A | ||
| 60-Month Beta | 1.37 | 2.06 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/26 | 1.03 on 05/06/26 | N/A | ||
| Earnings Date | 08/04/26 | 08/05/26 | N/A | ||
| Most Recent Dividend | N/A | 0.060 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 89.00 | 17.50 | 0.00 | ||