Orion Group Holdings Inc
(ORN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORN | GLDD | PHOE | ||
| Company | Orion Group Holdings Inc | Great Lakes Drg Dock | Phoenix Asia Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.01 | 15.07 | 14.66 | ||
| High | 14.34 | 15.75 | 22.38 | ||
| Low | 13.79 | 15.07 | 11.43 | ||
| Latest | 14.13 | 15.58 | 13.71 | ||
| Change | +0.43 | +0.69 | -3.82 | ||
| % Change | +3.14% | +4.63% | -21.79% | ||
| Volume | 391,800 | 638,800 | 195,700 | ||
| 20-Day Average Volume | 325,345 | 1,018,715 | 108,960 | ||
| Previous Close | 13.70 | 14.89 | 17.53 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.95 | 14.85 | 21.27 | ||
| 20-Day Raw Stochastic | 88.63% | 68.94% | 1.87% | ||
| 20-Day Relative Strength | 71.07 | 61.27 | 48.36 | ||
| Weighted Alpha | +116.63 | +58.31 | +81.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.63% since 01/30/26 | +4.01% since 01/30/26 | -89.70% since 01/30/26 | ||
| Low | 12.16 on 02/02/26 | 14.60 on 02/05/26 | 11.43 on 02/06/26 | ||
| High | 14.66 on 02/05/26 | 15.75 on 02/06/26 | 44.00 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +38.80% since 01/06/26 | +16.27% since 01/06/26 | -8.72% since 01/06/26 | ||
| Low | 9.82 on 01/07/26 | 12.98 on 01/08/26 | 11.43 on 02/06/26 | ||
| High | 14.66 on 02/05/26 | 16.72 on 01/22/26 | 133.12 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +37.32% since 11/06/25 | +27.81% since 11/06/25 | -21.48% since 11/06/25 | ||
| Low | 8.45 on 11/21/25 | 11.47 on 11/21/25 | 11.43 on 02/06/26 | ||
| High | 14.66 on 02/05/26 | 16.72 on 01/22/26 | 133.12 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +98.46% since 08/06/25 | +40.74% since 08/06/25 | +70.73% since 08/06/25 | ||
| Low | 6.44 on 08/20/25 | 10.71 on 10/17/25 | 6.66 on 08/18/25 | ||
| High | 14.66 on 02/05/26 | 16.72 on 01/22/26 | 133.12 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 563,801 | 1,059,425 | 296,136 | ||
| Shares Outstanding, K | 39,901 | 67,999 | 21,600 | ||
| Annual Sales | 796,390,000 | 762,690,000 | 7,370,000 | ||
| Annual Net Income | -1,640,000 | 57,270,000 | 1,030,000 | ||
| Last Quarter Sales | 225,100,000 | 195,210,000 | N/A | ||
| Last Quarter Net Income | 3,300,000 | 17,720,000 | N/A | ||
| 60-Month Beta | 1.18 | 1.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/28/25 | 0.26 on 11/04/25 | N/A | ||
| Latest Earnings Date | 03/03/26 | 02/17/26 | N/A | ||
| Most Recent Dividend | N/A | 0.250 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.74 | 12.62 | 0.00 | ||