Orion Group Holdings Inc (ORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORN | TPC | PHOE | ||
| Company | Orion Group Holdings Inc | Tutor Perini Corp | Phoenix Asia Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.56 | 76.10 | 26.56 | ||
| High | 13.18 | 79.45 | 34.61 | ||
| Low | 11.30 | 75.10 | 26.56 | ||
| Latest | 12.80 | 78.62 | 31.32 | ||
| Change | -0.38 | -0.27 | +6.57 | ||
| % Change | -2.88% | -0.34% | +26.55% | ||
| Volume | 566,800 | 636,400 | 117,500 | ||
| 20-Day Average Volume | 521,365 | 623,195 | 48,945 | ||
| Previous Close | 13.18 | 78.89 | 24.75 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.87 | 78.78 | 20.25 | ||
| 20-Day Raw Stochastic | 24.59% | 42.60% | 76.14% | ||
| 20-Day Relative Strength | 39.30 | 51.13 | 66.93 | ||
| Weighted Alpha | +49.59 | +42.76 | +136.23 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 07/10/26 | +3.60% since 07/10/26 | +45.00% since 07/10/26 | ||
| Low | 11.30 on 07/17/26 | 74.16 on 07/13/26 | 20.01 on 07/13/26 | ||
| High | 13.89 on 07/15/26 | 79.63 on 07/15/26 | 36.29 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -16.23% since 06/17/26 | +0.94% since 06/17/26 | +100.13% since 06/17/26 | ||
| Low | 11.30 on 07/17/26 | 73.35 on 07/07/26 | 15.46 on 06/22/26 | ||
| High | 17.40 on 06/29/26 | 85.72 on 06/24/26 | 36.29 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +6.93% since 04/17/26 | -6.65% since 04/17/26 | +77.95% since 04/17/26 | ||
| Low | 11.30 on 07/17/26 | 68.61 on 06/10/26 | 12.50 on 05/18/26 | ||
| High | 17.40 on 06/29/26 | 100.00 on 05/06/26 | 66.82 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 01/16/26 | +4.70% since 01/16/26 | +120.25% since 01/15/26 | ||
| Low | 9.75 on 03/19/26 | 66.77 on 03/12/26 | 9.76 on 02/11/26 | ||
| High | 17.40 on 06/29/26 | 100.00 on 05/06/26 | 133.12 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 518,131 | 4,136,592 | 676,512 | ||
| Shares Outstanding, K | 40,479 | 52,615 | 21,600 | ||
| Annual Sales | 852,260,000 | 5,543,040,000 | 7,370,000 | ||
| Annual Net Income | 2,490,000 | 80,440,000 | 1,030,000 | ||
| Last Quarter Sales | 216,300,000 | 1,389,460,000 | N/A | ||
| Last Quarter Net Income | 4,690,000 | 25,700,000 | N/A | ||
| 60-Month Beta | 1.34 | 2.05 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/26 | 1.03 on 05/06/26 | N/A | ||
| Earnings Date | 07/28/26 | 08/05/26 | N/A | ||
| Most Recent Dividend | N/A | 0.060 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 73.22 | 16.93 | 0.00 | ||