Orion Group Holdings Inc (ORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORN | GLDD | PHOE | ||
| Company | Orion Group Holdings Inc | Great Lakes Drg Dock | Phoenix Asia Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.22 | 15.45 | 14.22 | ||
| High | 11.52 | 15.53 | 14.22 | ||
| Low | 11.02 | 14.87 | 14.22 | ||
| Latest | 11.11 | 14.95 | 14.22 | ||
| Change | -0.11 | -0.49 | -0.26 | ||
| % Change | -0.98% | -3.17% | -1.80% | ||
| Volume | 174,000 | 1,771,100 | 400 | ||
| 20-Day Average Volume | 205,010 | 720,580 | 2,490 | ||
| Previous Close | 11.22 | 15.44 | 14.48 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.41 | 13.57 | 16.35 | ||
| 20-Day Raw Stochastic | 78.53% | 69.12% | 8.36% | ||
| 20-Day Relative Strength | 59.84 | 66.05 | 44.79 | ||
| Weighted Alpha | +59.62 | +46.51 | +100.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 01/09/26 | +12.32% since 01/09/26 | -15.41% since 01/05/26 | ||
| Low | 10.08 on 01/12/26 | 13.19 on 01/12/26 | 14.22 on 01/15/26 | ||
| High | 11.52 on 01/16/26 | 15.83 on 01/15/26 | 16.20 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 12/16/25 | +8.65% since 12/16/25 | -20.11% since 12/15/25 | ||
| Low | 9.61 on 01/02/26 | 12.98 on 01/08/26 | 13.68 on 12/26/25 | ||
| High | 11.52 on 01/16/26 | 15.83 on 01/15/26 | 18.88 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +26.83% since 10/16/25 | +33.72% since 10/16/25 | +7.48% since 10/15/25 | ||
| Low | 8.22 on 10/17/25 | 10.71 on 10/17/25 | 13.50 on 10/16/25 | ||
| High | 11.90 on 12/11/25 | 15.83 on 01/15/26 | 24.88 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +28.59% since 07/16/25 | +33.84% since 07/16/25 | +101.13% since 07/15/25 | ||
| Low | 6.44 on 08/20/25 | 10.37 on 08/01/25 | 6.66 on 08/18/25 | ||
| High | 11.90 on 12/11/25 | 15.83 on 01/15/26 | 24.88 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,300 | 1,016,585 | 307,152 | ||
| Shares Outstanding, K | 39,901 | 67,999 | 21,600 | ||
| Annual Sales | 796,390,000 | 762,690,000 | 7,370,545 | ||
| Annual Net Income | -1,640,000 | 57,270,000 | 1,026,318 | ||
| Last Quarter Sales | 225,100,000 | 195,210,000 | N/A | ||
| Last Quarter Net Income | 3,300,000 | 17,720,000 | N/A | ||
| 60-Month Beta | 1.16 | 1.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/28/25 | 0.26 on 11/04/25 | N/A | ||
| Latest Earnings Date | 03/03/26 | 02/17/26 | N/A | ||
| Most Recent Dividend | N/A | 0.250 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.56 | 13.08 | 0.00 | ||