Orion Group Holdings Inc (ORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORN | TPC | PHOE | ||
| Company | Orion Group Holdings Inc | Tutor Perini Corp | Phoenix Asia Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.57 | 87.34 | 17.25 | ||
| High | 12.61 | 88.14 | 17.25 | ||
| Low | 12.23 | 85.39 | 16.80 | ||
| Latest | 12.27 | 86.76 | 16.80 | ||
| Change | -0.25 | +0.28 | -0.70 | ||
| % Change | -2.00% | +0.32% | -4.00% | ||
| Volume | 233,800 | 411,000 | 1,900 | ||
| 20-Day Average Volume | 221,610 | 456,765 | 4,250 | ||
| Previous Close | 12.52 | 86.48 | 17.50 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.61 | 81.71 | 15.84 | ||
| 20-Day Raw Stochastic | 83.78% | 91.03% | 55.02% | ||
| 20-Day Relative Strength | 55.26 | 61.72 | 50.94 | ||
| Weighted Alpha | +91.82 | +182.04 | +72.06 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/17/26 | +3.02% since 04/17/26 | -4.55% since 04/16/26 | ||
| Low | 11.92 on 04/21/26 | 83.41 on 04/22/26 | 16.00 on 04/22/26 | ||
| High | 12.61 on 04/24/26 | 88.14 on 04/24/26 | 17.60 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.92% since 03/24/26 | +15.30% since 03/24/26 | +15.78% since 03/23/26 | ||
| Low | 10.50 on 03/30/26 | 72.70 on 03/30/26 | 13.27 on 03/30/26 | ||
| High | 12.61 on 04/24/26 | 88.14 on 04/24/26 | 19.69 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +0.49% since 01/23/26 | +14.14% since 01/23/26 | +18.14% since 01/23/26 | ||
| Low | 9.75 on 03/19/26 | 66.77 on 03/12/26 | 9.76 on 02/11/26 | ||
| High | 15.00 on 02/10/26 | 89.51 on 02/26/26 | 133.12 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +38.02% since 10/24/25 | +26.03% since 10/24/25 | -23.77% since 10/23/25 | ||
| Low | 8.44 on 10/29/25 | 57.90 on 11/17/25 | 9.76 on 02/11/26 | ||
| High | 15.00 on 02/10/26 | 89.51 on 02/26/26 | 133.12 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,266 | 4,564,878 | 362,880 | ||
| Shares Outstanding, K | 40,201 | 52,615 | 21,600 | ||
| Annual Sales | 852,260,000 | 5,543,040,000 | 7,370,000 | ||
| Annual Net Income | 2,490,000 | 80,440,000 | 1,030,000 | ||
| Last Quarter Sales | 233,220,000 | 1,507,370,000 | N/A | ||
| Last Quarter Net Income | -240,000 | 28,840,000 | N/A | ||
| 60-Month Beta | 1.25 | 2.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/03/26 | 1.07 on 02/26/26 | N/A | ||
| Latest Earnings Date | 04/28/26 | 05/06/26 | N/A | ||
| Most Recent Dividend | N/A | 0.060 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.25 | 20.79 | 0.00 | ||