Oramed Pharma (ORMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORMP | QTRX | FONR | ||
| Company | Oramed Pharma | Quanterix Corp | Fonar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.82 | 3.48 | 18.79 | ||
| High | 3.96 | 3.71 | 18.80 | ||
| Low | 3.82 | 3.46 | 18.78 | ||
| Latest | 3.88 | 3.50 | 18.80 | ||
| Change | +0.02 | +0.10 | +0.04 | ||
| % Change | +0.52% | +2.94% | +0.21% | ||
| Volume | 87,700 | 1,021,300 | 61,500 | ||
| 20-Day Average Volume | 98,105 | 1,024,990 | 45,365 | ||
| Previous Close | 3.86 | 3.40 | 18.76 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 3.61 | 18.60 | ||
| 20-Day Raw Stochastic | 89.04% | 20.15% | 100.00% | ||
| 20-Day Relative Strength | 63.87 | 35.59 | 68.80 | ||
| Weighted Alpha | +82.37 | -50.78 | +40.78 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.92% since 04/10/26 | +4.17% since 04/10/26 | +0.64% since 04/10/26 | ||
| Low | 3.50 on 04/13/26 | 3.27 on 04/13/26 | 18.63 on 04/13/26 | ||
| High | 3.96 on 04/17/26 | 3.71 on 04/17/26 | 18.80 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.48% since 03/17/26 | -25.85% since 03/17/26 | +1.90% since 03/17/26 | ||
| Low | 3.23 on 03/30/26 | 3.23 on 04/10/26 | 18.30 on 03/23/26 | ||
| High | 3.96 on 04/17/26 | 4.75 on 03/18/26 | 18.80 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.43% since 01/16/26 | -52.70% since 01/16/26 | +0.89% since 01/16/26 | ||
| Low | 3.13 on 02/19/26 | 3.23 on 04/10/26 | 18.30 on 03/23/26 | ||
| High | 3.96 on 04/17/26 | 7.45 on 01/22/26 | 18.80 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +73.99% since 10/17/25 | -40.27% since 10/17/25 | +21.29% since 10/17/25 | ||
| Low | 2.09 on 11/07/25 | 3.23 on 04/10/26 | 13.90 on 12/01/25 | ||
| High | 3.96 on 04/17/26 | 8.77 on 01/09/26 | 18.86 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,930 | 164,290 | 116,052 | ||
| Shares Outstanding, K | 40,446 | 46,940 | 6,173 | ||
| Annual Sales | 2,000,000 | 138,900,000 | 104,350,000 | ||
| Annual Net Income | 64,050,000 | -107,150,000 | 8,330,000 | ||
| Last Quarter Sales | 0 | 43,860,000 | 25,550,000 | ||
| Last Quarter Net Income | 10,010,000 | -23,120,000 | 2,060,000 | ||
| 60-Month Beta | 1.26 | 1.32 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/26/26 | -0.38 on 03/02/26 | 0.31 on 02/13/26 | ||
| Latest Earnings Date | 05/21/26 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | 0.250 on 01/16/26 | N/A | 0.008 on 03/18/99 | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.60 | ||