Oramed Pharma (ORMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORMP | APYX | OGI | ||
| Company | Oramed Pharma | Apyx Medical Corp | Organigram Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.93 | 4.00 | 1.1400 | ||
| High | 4.02 | 4.15 | 1.1500 | ||
| Low | 3.80 | 3.87 | 1.1150 | ||
| Latest | 3.89 | 3.96 | 1.1300 | ||
| Change | -0.08 | -0.03 | -0.0100 | ||
| % Change | -2.02% | -0.88% | -0.88% | ||
| Volume | 176,800 | 91,500 | 459,600 | ||
| 20-Day Average Volume | 205,065 | 226,840 | 796,205 | ||
| Previous Close | 3.97 | 3.99 | 1.1400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 3.81 | 1.1825 | ||
| 20-Day Raw Stochastic | 7.44% | 72.73% | 22.50% | ||
| 20-Day Relative Strength | 47.38 | 52.21 | 39.23 | ||
| Weighted Alpha | +77.12 | +110.77 | -26.45 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 05/22/26 | -4.12% since 05/22/26 | +0.89% since 05/22/26 | ||
| Low | 3.80 on 06/01/26 | 3.86 on 05/27/26 | 1.1000 on 05/28/26 | ||
| High | 4.14 on 05/26/26 | 4.28 on 05/29/26 | 1.2050 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 05/01/26 | +29.41% since 05/01/26 | -20.42% since 05/01/26 | ||
| Low | 3.80 on 06/01/26 | 2.76 on 05/05/26 | 1.0400 on 05/20/26 | ||
| High | 5.01 on 05/11/26 | 4.41 on 05/15/26 | 1.4400 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +13.91% since 02/27/26 | +21.10% since 02/27/26 | -20.98% since 02/27/26 | ||
| Low | 3.15 on 03/09/26 | 2.76 on 05/05/26 | 1.0400 on 05/20/26 | ||
| High | 5.01 on 05/11/26 | 4.41 on 05/15/26 | 1.6650 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +41.45% since 12/01/25 | -1.49% since 12/01/25 | -28.03% since 12/01/25 | ||
| Low | 2.66 on 12/08/25 | 2.76 on 05/05/26 | 1.0400 on 05/20/26 | ||
| High | 5.01 on 05/11/26 | 4.50 on 02/02/26 | 2.2400 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,476 | 167,287 | 160,476 | ||
| Shares Outstanding, K | 40,926 | 41,874 | 140,768 | ||
| Annual Sales | 2,000,000 | 52,840,000 | 185,290,000 | ||
| Annual Net Income | 64,050,000 | -11,210,000 | -17,700,000 | ||
| Last Quarter Sales | 0 | 12,490,000 | 43,580,000 | ||
| Last Quarter Net Income | 38,310,000 | -2,110,000 | -670,000 | ||
| 60-Month Beta | 1.27 | 1.35 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/19/26 | -0.05 on 05/07/26 | -0.01 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 0.250 on 01/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||