Oramed Pharma (ORMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORMP | FTLF | FONR | ||
| Company | Oramed Pharma | Fitlife Brands Inc | Fonar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.29 | 14.42 | 18.55 | ||
| High | 3.52 | 14.45 | 18.61 | ||
| Low | 3.23 | 14.15 | 18.50 | ||
| Latest | 3.31 | 14.28 | 18.57 | ||
| Change | -0.01 | +0.45 | +0.03 | ||
| % Change | -0.30% | +3.25% | +0.16% | ||
| Volume | 102,400 | 5,200 | 91,500 | ||
| 20-Day Average Volume | 130,940 | 17,070 | 59,690 | ||
| Previous Close | 3.32 | 13.83 | 18.54 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 14.05 | 18.47 | ||
| 20-Day Raw Stochastic | 29.92% | 62.31% | 87.10% | ||
| 20-Day Relative Strength | 47.76 | 48.27 | 60.60 | ||
| Weighted Alpha | +54.99 | +2.51 | +26.70 | ||
| Today's Opinion | 72% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 03/20/26 | +12.53% since 03/20/26 | +1.03% since 03/20/26 | ||
| Low | 3.23 on 03/27/26 | 12.52 on 03/26/26 | 18.30 on 03/23/26 | ||
| High | 3.61 on 03/23/26 | 14.45 on 03/27/26 | 18.61 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 02/27/26 | -5.62% since 02/27/26 | -0.16% since 02/27/26 | ||
| Low | 3.15 on 03/09/26 | 12.52 on 03/26/26 | 18.30 on 03/23/26 | ||
| High | 3.68 on 03/17/26 | 15.34 on 03/02/26 | 18.61 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +12.20% since 12/26/25 | -9.62% since 12/26/25 | +28.51% since 12/26/25 | ||
| Low | 2.75 on 12/31/25 | 12.52 on 03/26/26 | 14.40 on 12/29/25 | ||
| High | 3.76 on 02/25/26 | 16.90 on 01/22/26 | 18.86 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +37.34% since 09/26/25 | -28.17% since 09/26/25 | +20.90% since 09/26/25 | ||
| Low | 2.09 on 11/07/25 | 12.52 on 03/26/26 | 13.90 on 12/01/25 | ||
| High | 3.76 on 02/25/26 | 20.98 on 10/09/25 | 18.86 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,745 | 134,105 | 114,632 | ||
| Shares Outstanding, K | 39,802 | 9,391 | 6,173 | ||
| Annual Sales | 2,000,000 | 64,470,000 | 104,350,000 | ||
| Annual Net Income | -19,060,000 | 8,980,000 | 8,330,000 | ||
| Last Quarter Sales | 0 | 23,490,000 | 25,550,000 | ||
| Last Quarter Net Income | 13,290,000 | 920,000 | 2,060,000 | ||
| 60-Month Beta | 1.31 | 0.41 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | 0.19 on 11/13/25 | 0.31 on 02/13/26 | ||
| Latest Earnings Date | 05/21/26 | 03/26/26 | 05/21/26 | ||
| Most Recent Dividend | 0.250 on 01/16/26 | N/A | 0.008 on 03/18/99 | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.41 | ||