Oramed Pharma (ORMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORMP | FONR | BWAY | ||
Company | Oramed Pharma | Fonar Corp | Brainsway Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.34 | 15.76 | 5.40 | ||
High | 2.39 | 15.97 | 5.50 | ||
Low | 2.30 | 15.24 | 5.35 | ||
Last | 2.30 | 15.24 | 5.38 | ||
Change | -0.03 | -0.47 | -0.02 | ||
% Change | -1.29% | -2.99% | -0.37% | ||
Volume | 43,900 | 32,800 | 38,800 | ||
20-Day Average Volume | 72,580 | 22,510 | 63,545 | ||
Previous Close | 2.33 | 15.71 | 5.40 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.38 | 16.43 | 5.36 | ||
20-Day Raw Stochastic | 28.59% | 0.00% | 48.38% | ||
20-Day Relative Strength | 42.31% | 34.36% | 48.48% | ||
Weighted Alpha | -43.45 | -17.88 | +113.84 | ||
Today's Opinion | 72% Sell | 72% Sell | 8% Sell | ||
Previous Opinion | 72% Sell | 56% Sell | 8% Sell | ||
Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.97% since 05/10/24 | -9.72% since 05/10/24 | +0.94% since 05/10/24 | ||
Low | 2.26 on 05/16/24 | 15.24 on 05/17/24 | 5.35 on 05/17/24 | ||
High | 2.49 on 05/14/24 | 17.30 on 05/13/24 | 5.82 on 05/13/24 | ||
1-Month | |||||
%Chg | -1.29% since 04/17/24 | -7.75% since 04/17/24 | +6.53% since 04/17/24 | ||
Low | 2.14 on 04/18/24 | 15.24 on 05/17/24 | 4.61 on 04/18/24 | ||
High | 2.55 on 05/06/24 | 17.79 on 05/06/24 | 6.18 on 05/07/24 | ||
3-Month | |||||
%Chg | -26.75% since 02/16/24 | -33.83% since 02/16/24 | -20.65% since 02/16/24 | ||
Low | 2.14 on 04/18/24 | 15.24 on 05/17/24 | 4.61 on 04/18/24 | ||
High | 3.67 on 02/27/24 | 24.05 on 02/20/24 | 7.00 on 02/20/24 | ||
6-Month | |||||
%Chg | +12.20% since 11/17/23 | -9.01% since 11/17/23 | +13.03% since 11/17/23 | ||
Low | 2.05 on 11/20/23 | 15.24 on 05/17/24 | 4.61 on 04/18/24 | ||
High | 3.67 on 02/27/24 | 24.05 on 02/20/24 | 7.61 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 93,447 | 96,443 | 89,577 | ||
Shares Outstanding, K | 40,629 | 6,328 | 16,650 | ||
Annual Sales | 1,340,000 | 98,650,000 | 31,790,000 | ||
Annual Net Income | 5,530,000 | 9,380,000 | -4,200,000 | ||
Last Quarter Sales | 0 | 25,390,000 | 9,100,000 | ||
Last Quarter Net Income | 1,540,000 | 3,760,000 | 110,000 | ||
60-Month Beta | 1.87 | 1.20 | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/09/24 | 0.54 on 02/14/24 | 0.00 on 03/06/24 | ||
Latest Earnings Date | 05/09/24 | 05/20/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.008 on 03/18/99 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.54 | 0.00 |