Oramed Pharma (ORMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORMP | ACB | XGN | ||
| Company | Oramed Pharma | Aurora Cannabis Inc | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.18 | 2.70 | 4.63 | ||
| High | 4.22 | 2.73 | 4.63 | ||
| Low | 4.03 | 2.67 | 4.33 | ||
| Latest | 4.04 | 2.71 | 4.45 | ||
| Change | -0.14 | +0.01 | -0.17 | ||
| % Change | -3.35% | +0.37% | -3.68% | ||
| Volume | 226,900 | 940,900 | 95,800 | ||
| 20-Day Average Volume | 524,680 | 1,375,400 | 212,120 | ||
| Previous Close | 4.18 | 2.70 | 4.62 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.26 | 2.84 | 4.54 | ||
| 20-Day Raw Stochastic | 22.82% | 14.16% | 37.78% | ||
| 20-Day Relative Strength | 47.51 | 35.65 | 51.53 | ||
| Weighted Alpha | +81.40 | -45.69 | -32.91 | ||
| Today's Opinion | 72% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.17% since 07/02/26 | -4.58% since 07/02/26 | -1.98% since 07/02/26 | ||
| Low | 4.03 on 07/10/26 | 2.63 on 07/08/26 | 4.23 on 07/07/26 | ||
| High | 4.73 on 07/06/26 | 2.86 on 07/06/26 | 4.85 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.19% since 06/10/26 | -17.63% since 06/10/26 | +6.21% since 06/10/26 | ||
| Low | 3.70 on 06/11/26 | 2.63 on 07/08/26 | 4.11 on 06/11/26 | ||
| High | 5.19 on 06/25/26 | 3.19 on 06/15/26 | 5.01 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +14.45% since 04/10/26 | -20.99% since 04/10/26 | +46.86% since 04/10/26 | ||
| Low | 3.50 on 04/13/26 | 2.63 on 07/08/26 | 2.62 on 04/24/26 | ||
| High | 5.19 on 06/25/26 | 4.13 on 04/23/26 | 5.55 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +17.78% since 01/09/26 | -35.93% since 01/09/26 | -29.81% since 01/09/26 | ||
| Low | 3.13 on 02/19/26 | 2.63 on 07/08/26 | 2.59 on 03/30/26 | ||
| High | 5.19 on 06/25/26 | 4.49 on 01/23/26 | 6.61 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,341 | 166,242 | 107,512 | ||
| Shares Outstanding, K | 40,926 | 61,344 | 24,160 | ||
| Annual Sales | 2,000,000 | 232,050,000 | 66,580,000 | ||
| Annual Net Income | 64,050,000 | -88,130,000 | -19,950,000 | ||
| Last Quarter Sales | 0 | 28,010,000 | 17,310,000 | ||
| Last Quarter Net Income | 38,310,000 | -41,070,000 | -3,970,000 | ||
| 60-Month Beta | 1.21 | 0.57 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/19/26 | 0.07 on 06/11/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 01/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.00 | 0.00 | ||