Oramed Pharma (ORMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORMP | MGNX | OGI | ||
| Company | Oramed Pharma | Macrogenics | Organigram Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 3.45 | 1.0950 | ||
| High | 4.62 | 3.84 | 1.1800 | ||
| Low | 4.35 | 3.36 | 1.0950 | ||
| Latest | 4.45 | 3.52 | 1.1100 | ||
| Change | -0.17 | +0.57 | -0.2000 | ||
| % Change | -3.68% | +19.32% | -15.27% | ||
| Volume | 156,400 | 9,606,500 | 3,116,600 | ||
| 20-Day Average Volume | 168,370 | 1,063,185 | 1,005,675 | ||
| Previous Close | 4.62 | 2.95 | 1.3100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 3.21 | 1.4145 | ||
| 20-Day Raw Stochastic | 58.52% | 67.68% | 2.63% | ||
| 20-Day Relative Strength | 66.16 | 61.03 | 32.66 | ||
| Weighted Alpha | +125.71 | +115.68 | -31.44 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.81% since 05/05/26 | +11.75% since 05/05/26 | -20.14% since 05/05/26 | ||
| Low | 3.83 on 05/07/26 | 2.85 on 05/07/26 | 1.0950 on 05/12/26 | ||
| High | 5.01 on 05/11/26 | 3.84 on 05/12/26 | 1.4300 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +26.06% since 04/10/26 | -2.22% since 04/10/26 | -20.71% since 04/10/26 | ||
| Low | 3.50 on 04/13/26 | 2.85 on 05/07/26 | 1.0950 on 05/12/26 | ||
| High | 5.01 on 05/11/26 | 3.84 on 05/12/26 | 1.6650 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +40.38% since 02/12/26 | +105.85% since 02/12/26 | -13.28% since 02/12/26 | ||
| Low | 3.13 on 02/19/26 | 1.60 on 02/24/26 | 1.0950 on 05/12/26 | ||
| High | 5.01 on 05/11/26 | 3.88 on 04/10/26 | 1.6650 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +80.16% since 11/12/25 | +139.46% since 11/12/25 | -31.06% since 11/12/25 | ||
| Low | 2.25 on 11/17/25 | 1.32 on 12/17/25 | 1.0950 on 05/12/26 | ||
| High | 5.01 on 05/11/26 | 3.88 on 04/10/26 | 2.2400 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 186,860 | 187,502 | 184,406 | ||
| Shares Outstanding, K | 40,446 | 63,560 | 140,768 | ||
| Annual Sales | 2,000,000 | 149,500,000 | 185,290,000 | ||
| Annual Net Income | 64,050,000 | -74,620,000 | -17,700,000 | ||
| Last Quarter Sales | 0 | 41,230,000 | 45,580,000 | ||
| Last Quarter Net Income | 10,010,000 | -14,160,000 | 14,320,000 | ||
| 60-Month Beta | 1.27 | 1.08 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/26/26 | -0.22 on 03/09/26 | -0.02 on 02/10/26 | ||
| Earnings Date | 05/21/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | 0.250 on 01/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||