Oramed Pharma (ORMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORMP | HITI | XGN | ||
| Company | Oramed Pharma | High Tide Inc | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 2.45 | 7.92 | ||
| High | 4.86 | 2.51 | 7.92 | ||
| Low | 4.74 | 2.41 | 7.56 | ||
| Last | 4.82 | 2.46 | 7.65 | ||
| Change | +0.01 | +0.01 | -0.27 | ||
| Percent Change | +0.21% | +0.41% | -3.41% | ||
| Volume | 90,700 | 432,900 | 309,100 | ||
| 20-Day Average Volume | 183,625 | 442,900 | 478,385 | ||
| Previous | 4.81 | 2.45 | 7.92 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 2.29 | 6.33 | ||
| 20-Day Raw Stochastic | 87.98% | 90.72% | 91.22% | ||
| 20-Day Relative Strength | 64.38 | 63.07 | 70.11 | ||
| Weighted Alpha | +115.58 | -24.38 | -15.93 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 08/17/26 | +5.58% since 08/17/26 | +14.18% since 08/17/26 | ||
| Low | 4.48 on 08/18/26 | 2.31 on 08/18/26 | 6.50 on 08/18/26 | ||
| High | 4.94 on 08/19/26 | 2.51 on 08/24/26 | 7.99 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +19.60% since 07/24/26 | +14.42% since 07/24/26 | +63.46% since 07/24/26 | ||
| Low | 3.94 on 07/31/26 | 2.02 on 07/29/26 | 4.09 on 07/28/26 | ||
| High | 4.94 on 08/19/26 | 2.51 on 08/24/26 | 7.99 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +20.80% since 05/22/26 | +2.93% since 05/22/26 | +79.58% since 05/22/26 | ||
| Low | 3.55 on 06/10/26 | 2.02 on 07/29/26 | 4.05 on 07/14/26 | ||
| High | 5.19 on 06/25/26 | 2.65 on 06/16/26 | 7.99 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +39.31% since 02/24/26 | -3.91% since 02/24/26 | +107.32% since 02/24/26 | ||
| Low | 3.15 on 03/09/26 | 2.02 on 07/29/26 | 2.59 on 03/30/26 | ||
| High | 5.19 on 06/25/26 | 2.70 on 03/18/26 | 7.99 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,082 | 215,541 | 191,862 | ||
| Shares Outstanding, K | 41,597 | 87,976 | 24,225 | ||
| Annual Sales, $M | 2,000,000 | 424,050,000 | 66,580,000 | ||
| Annual Net Income, $M | 64,050,000 | -36,230,000 | -19,950,000 | ||
| Last Qtr Sales, $M | 0 | 130,710,000 | 19,940,000 | ||
| Last Qtr Income, $M | 78,160,000 | -140,000 | -3,200,000 | ||
| 60-Month Beta | 1.22 | 0.62 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/10/26 | 0.01 on 06/15/26 | -0.13 on 08/04/26 | ||
| Latest Earnings Date | 11/12/26 | 09/21/26 | 11/03/26 | ||
| Most Recent Dividend | 0.250 on 01/16/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 01/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.25 | 0.00 | ||