Oramed Pharma (ORMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORMP | ACB | QTRX | ||
| Company | Oramed Pharma | Aurora Cannabis Inc | Quanterix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.12 | 2.83 | 3.52 | ||
| High | 4.13 | 2.83 | 3.54 | ||
| Low | 3.94 | 2.74 | 3.34 | ||
| Last | 4.07 | 2.79 | 3.48 | ||
| Change | -0.05 | -0.04 | -0.04 | ||
| Percent Change | -1.21% | -1.41% | -1.14% | ||
| Volume | 208,600 | 1,031,500 | 414,300 | ||
| 20-Day Average Volume | 179,250 | 1,177,680 | 488,135 | ||
| Previous | 4.12 | 2.83 | 3.52 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 2.69 | 3.84 | ||
| 20-Day Raw Stochastic | 19.51% | 76.67% | 13.00% | ||
| 20-Day Relative Strength | 48.97 | 46.46 | 45.87 | ||
| Weighted Alpha | +80.83 | -41.75 | -47.63 | ||
| Today's Opinion | 64% Buy | 88% Sell | 48% Sell | ||
| Yesterday's Opinion | 80% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 07/24/26 | +4.49% since 07/24/26 | -5.18% since 07/24/26 | ||
| Low | 3.94 on 07/31/26 | 2.68 on 07/29/26 | 3.34 on 07/31/26 | ||
| High | 4.19 on 07/29/26 | 2.83 on 07/31/26 | 3.86 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -15.38% since 06/30/26 | unch since 06/30/26 | -19.44% since 06/30/26 | ||
| Low | 3.91 on 07/15/26 | 2.56 on 07/17/26 | 3.34 on 07/31/26 | ||
| High | 4.82 on 07/02/26 | 2.97 on 07/02/26 | 4.48 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 04/30/26 | -18.90% since 04/30/26 | +11.18% since 04/30/26 | ||
| Low | 3.55 on 06/10/26 | 2.56 on 07/17/26 | 2.39 on 05/19/26 | ||
| High | 5.19 on 06/25/26 | 3.70 on 05/28/26 | 4.57 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +20.77% since 01/30/26 | -31.28% since 01/30/26 | -45.11% since 01/30/26 | ||
| Low | 3.13 on 02/19/26 | 2.56 on 07/17/26 | 2.39 on 05/19/26 | ||
| High | 5.19 on 06/25/26 | 4.13 on 04/23/26 | 6.85 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,569 | 171,150 | 163,929 | ||
| Shares Outstanding, K | 40,926 | 61,344 | 47,106 | ||
| Annual Sales, $M | 2,000,000 | 232,050,000 | 138,900,000 | ||
| Annual Net Income, $M | 64,050,000 | -88,130,000 | -107,150,000 | ||
| Last Qtr Sales, $M | 0 | 28,010,000 | 36,420,000 | ||
| Last Qtr Income, $M | 38,310,000 | -41,070,000 | -17,540,000 | ||
| 60-Month Beta | 1.21 | 0.57 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/19/26 | 0.07 on 06/11/26 | -0.39 on 05/06/26 | ||
| Latest Earnings Date | 08/13/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 01/16/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 01/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.17 | 0.00 | ||