Oramed Pharma
(ORMP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORMP | FTLF | FONR | ||
| Company | Oramed Pharma | Fitlife Brands Inc | Fonar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.37 | 14.99 | 18.71 | ||
| High | 3.40 | 14.99 | 18.71 | ||
| Low | 3.21 | 13.42 | 18.56 | ||
| Latest | 3.25 | 14.16 | 18.58 | ||
| Change | -0.13 | -0.20 | -0.13 | ||
| % Change | -3.85% | -1.39% | -0.69% | ||
| Volume | 99,000 | 37,500 | 42,100 | ||
| 20-Day Average Volume | 291,230 | 12,725 | 73,620 | ||
| Previous Close | 3.38 | 14.36 | 18.71 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 15.68 | 18.63 | ||
| 20-Day Raw Stochastic | 8.00% | 21.26% | 34.62% | ||
| 20-Day Relative Strength | 50.10 | 34.54 | 69.20 | ||
| Weighted Alpha | +45.62 | -11.16 | +15.69 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 02/04/26 | -11.00% since 02/04/26 | +0.32% since 02/04/26 | ||
| Low | 3.21 on 02/11/26 | 13.42 on 02/11/26 | 18.49 on 02/06/26 | ||
| High | 3.51 on 02/10/26 | 16.00 on 02/06/26 | 18.73 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 01/09/26 | -8.05% since 01/09/26 | +0.16% since 01/09/26 | ||
| Low | 3.21 on 02/11/26 | 13.42 on 02/11/26 | 18.49 on 02/06/26 | ||
| High | 3.71 on 01/16/26 | 16.90 on 01/22/26 | 18.75 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +34.30% since 11/11/25 | -26.17% since 11/11/25 | +25.54% since 11/11/25 | ||
| Low | 2.25 on 11/17/25 | 13.42 on 02/11/26 | 13.90 on 12/01/25 | ||
| High | 3.71 on 01/16/26 | 19.50 on 11/12/25 | 18.86 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +55.50% since 08/11/25 | -9.40% since 08/11/25 | +22.24% since 08/11/25 | ||
| Low | 1.98 on 08/15/25 | 13.42 on 02/11/26 | 13.90 on 12/01/25 | ||
| High | 3.71 on 01/16/26 | 20.98 on 10/09/25 | 18.86 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,531 | 134,856 | 116,067 | ||
| Shares Outstanding, K | 39,802 | 9,391 | 6,203 | ||
| Annual Sales | 0 | 64,470,000 | 104,350,000 | ||
| Annual Net Income | -19,060,000 | 8,980,000 | 8,330,000 | ||
| Last Quarter Sales | 0 | 23,490,000 | 26,040,000 | ||
| Last Quarter Net Income | 13,290,000 | 920,000 | 2,260,000 | ||
| 60-Month Beta | 1.34 | 0.43 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | 0.19 on 11/13/25 | 0.34 on 11/10/25 | ||
| Latest Earnings Date | 03/26/26 | 03/26/26 | 02/18/26 | ||
| Most Recent Dividend | 0.250 on 01/16/26 | N/A | 0.008 on 03/18/99 | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.86 | ||