Owens Realty Mortgage Inc (ORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORM | NLY | AGNC | STWD | DX |
| Company | Owens Realty Mortgage Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.49 | 23.41 | 10.97 | 16.43 | 13.15 |
| High | 21.75 | 23.44 | 11.00 | 16.49 | 13.18 |
| Low | 20.87 | 23.12 | 10.88 | 16.34 | 13.00 |
| Last | 21.75 | 23.16 | 10.89 | 16.38 | 13.03 |
| Change | +0.21 | -0.13 | -0.03 | -0.03 | -0.05 |
| Percent Change | +0.97% | -0.56% | -0.27% | -0.18% | -0.38% |
| Volume | 80,500 | 6,265,200 | 10,216,100 | 2,988,100 | 4,667,500 |
| 20-Day Average Volume | 37,830 | 7,266,115 | 17,653,436 | 4,704,460 | 5,132,120 |
| Previous | 21.54 | 23.29 | 10.92 | 16.41 | 13.08 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.65 | 23.07 | 10.84 | 16.35 | 12.93 |
| 20-Day Raw Stochastic | 51.64% | 48.63% | 60.00% | 63.97% | 54.04% |
| 20-Day Relative Strength | 52.78 | 53.54 | 51.52 | 47.73 | 50.57 |
| Weighted Alpha | +26.50 | +9.41 | +8.76 | -18.33 | +1.79 |
| Today's Opinion | 72% Buy | 88% Buy | 80% Buy | 88% Sell | 64% Sell |
| Yesterday's Opinion | 56% Buy | 88% Buy | 72% Buy | 88% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 32% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 03/21/19 | -0.73% since 08/14/26 | -0.64% since 08/14/26 | +0.49% since 08/14/26 | -0.23% since 08/14/26 |
| Low | 20.72 on 03/22/19 | 23.12 on 08/21/26 | 10.88 on 08/21/26 | 16.06 on 08/18/26 | 12.99 on 08/21/26 |
| High | 21.83 on 03/26/19 | 23.91 on 08/19/26 | 11.13 on 08/19/26 | 16.70 on 08/19/26 | 13.40 on 08/19/26 |
| 1-Month | |||||
| %Chg | -5.06% since 02/28/19 | +2.25% since 07/21/26 | +1.02% since 07/21/26 | -1.33% since 07/21/26 | +0.08% since 07/21/26 |
| Low | 20.49 on 03/13/19 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 22.93 on 03/01/19 | 23.91 on 08/19/26 | 11.13 on 08/19/26 | 16.87 on 08/11/26 | 13.40 on 08/19/26 |
| 3-Month | |||||
| %Chg | +15.08% since 12/28/18 | +7.07% since 05/21/26 | +6.14% since 05/21/26 | -5.54% since 05/21/26 | +1.40% since 05/21/26 |
| Low | 18.59 on 01/02/19 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 22.95 on 02/28/19 | 23.91 on 08/19/26 | 11.45 on 07/16/26 | 17.48 on 05/27/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | +28.77% since 09/28/18 | +0.61% since 02/20/26 | -4.89% since 02/20/26 | -9.30% since 02/20/26 | -7.78% since 02/20/26 |
| Low | 14.87 on 11/07/18 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 12.14 on 03/27/26 |
| High | 22.95 on 02/28/19 | 23.91 on 08/19/26 | 11.56 on 02/23/26 | 18.49 on 05/06/26 | 14.21 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,503 | 17,456,016 | 12,909,888 | 6,063,368 | 3,224,013 |
| Shares Outstanding, K | 8,483 | 753,714 | 1,185,481 | 370,169 | 247,430 |
| Annual Sales, $M | 16,800,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | 6,890,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 3,740,000 | 2,216,870,000 | 1,014,000,000 | 513,670,000 | 302,750,000 |
| Last Qtr Income, $M | 1,830,000 | 822,670,000 | 654,000,000 | 6,560,000 | 180,790,000 |
| 60-Month Beta | 0.38 | 1.16 | 1.32 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.40 on 08/06/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 04/02/19 | 10/28/26 | 10/19/26 | 11/09/26 | 10/19/26 |
| Most Recent Dividend | 0.240 on 03/22/19 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 08/21/26 |
| Next Ex-Dividend Date | 03/22/19 | 06/30/26 | 08/31/26 | 06/30/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 165.69 | 7.71 | 7.18 | 11.24 | 11.62 |