Owens Realty Mortgage Inc (ORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORM | AOMR | EARN | ||
| Company | Owens Realty Mortgage Inc | Angel Oak Mortgage REIT Inc | Ellington Credit Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 21.49 | 8.44 | 4.48 | ||
| High | 21.75 | 8.48 | 4.48 | ||
| Low | 20.87 | 8.22 | 4.41 | ||
| Last | 21.75 | 8.24 | 4.41 | ||
| Change | +0.21 | -0.16 | -0.04 | ||
| Percent Change | +0.97% | -1.90% | -0.90% | ||
| Volume | 80,500 | 307,800 | 261,800 | ||
| 20-Day Average Volume | 37,830 | 132,410 | 420,640 | ||
| Previous | 21.54 | 8.40 | 4.45 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.65 | 8.88 | 4.39 | ||
| 20-Day Raw Stochastic | 51.64% | 2.04% | 64.00% | ||
| 20-Day Relative Strength | 52.78 | 36.31 | 49.18 | ||
| Weighted Alpha | +26.50 | -15.45 | -23.33 | ||
| Today's Opinion | 72% Buy | Hold | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 03/21/19 | -7.73% since 08/14/26 | +0.23% since 08/14/26 | ||
| Low | 20.72 on 03/22/19 | 8.22 on 08/21/26 | 4.36 on 08/17/26 | ||
| High | 21.83 on 03/26/19 | 9.00 on 08/18/26 | 4.48 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 02/28/19 | -8.04% since 07/21/26 | +1.15% since 07/21/26 | ||
| Low | 20.49 on 03/13/19 | 8.22 on 08/21/26 | 4.25 on 08/05/26 | ||
| High | 22.93 on 03/01/19 | 9.20 on 08/05/26 | 4.50 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +15.08% since 12/28/18 | -2.49% since 05/21/26 | -7.55% since 05/21/26 | ||
| Low | 18.59 on 01/02/19 | 7.95 on 06/03/26 | 4.25 on 08/05/26 | ||
| High | 22.95 on 02/28/19 | 9.30 on 07/17/26 | 4.97 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +28.77% since 09/28/18 | -4.52% since 02/20/26 | -12.15% since 02/20/26 | ||
| Low | 14.87 on 11/07/18 | 7.95 on 06/03/26 | 4.25 on 08/05/26 | ||
| High | 22.95 on 02/28/19 | 9.30 on 07/17/26 | 5.16 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,503 | 191,292 | 165,741 | ||
| Shares Outstanding, K | 8,483 | 23,215 | 37,583 | ||
| Annual Sales, $M | 16,800,000 | 143,660,000 | 51,800,000 | ||
| Annual Net Income, $M | 6,890,000 | 44,020,000 | -38,850,000 | ||
| Last Qtr Sales, $M | 3,740,000 | 41,400,000 | 11,960,000 | ||
| Last Qtr Income, $M | 1,830,000 | 3,350,000 | 12,320,000 | ||
| 60-Month Beta | 0.38 | 1.25 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 08/04/26 | 0.15 on 08/12/26 | ||
| Latest Earnings Date | 04/02/19 | 11/05/26 | 11/18/26 | ||
| Most Recent Dividend | 0.240 on 03/22/19 | 0.320 on 08/21/26 | 0.080 on 07/31/26 | ||
| Next Ex-Dividend Date | 03/22/19 | 08/21/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 165.69 | 11.18 | 5.71 | ||