Owens Realty Mortgage Inc (ORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORM | AOMR | EARN | ||
| Company | Owens Realty Mortgage Inc | Angel Oak Mortgage REIT Inc | Ellington Credit Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 21.49 | 9.18 | 4.76 | ||
| High | 21.75 | 9.22 | 4.78 | ||
| Low | 20.87 | 9.18 | 4.71 | ||
| Latest | 21.75 | 9.22 | 4.74 | ||
| Change | +0.21 | +0.06 | unch | ||
| % Change | +0.97% | +0.66% | -0.11% | ||
| Volume | 80,500 | 8,481 | 170,345 | ||
| 20-Day Average Volume | 37,830 | 62,663 | 365,714 | ||
| Previous Close | 21.54 | 9.16 | 4.74 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.65 | 8.76 | 4.62 | ||
| 20-Day Raw Stochastic | 51.64% | 99.19% | 86.34% | ||
| 20-Day Relative Strength | 52.78 | 62.98 | 52.17 | ||
| Weighted Alpha | +26.50 | -1.01 | -15.42 | ||
| Today's Opinion | 72% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 03/21/19 | +2.56% since 04/21/26 | +3.17% since 04/21/26 | ||
| Low | 20.72 on 03/22/19 | 8.86 on 04/23/26 | 4.55 on 04/23/26 | ||
| High | 21.83 on 03/26/19 | 9.23 on 04/27/26 | 4.78 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 02/28/19 | +15.83% since 03/27/26 | +8.12% since 03/27/26 | ||
| Low | 20.49 on 03/13/19 | 8.00 on 04/02/26 | 4.39 on 03/31/26 | ||
| High | 22.93 on 03/01/19 | 9.23 on 04/27/26 | 4.78 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +15.08% since 12/28/18 | +2.33% since 01/28/26 | -16.37% since 01/28/26 | ||
| Low | 18.59 on 01/02/19 | 7.96 on 03/27/26 | 4.27 on 03/23/26 | ||
| High | 22.95 on 02/28/19 | 9.23 on 04/27/26 | 5.71 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +28.77% since 09/28/18 | -1.18% since 10/28/25 | -11.85% since 10/28/25 | ||
| Low | 14.87 on 11/07/18 | 7.96 on 03/27/26 | 4.27 on 03/23/26 | ||
| High | 22.95 on 02/28/19 | 9.48 on 11/06/25 | 5.72 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,503 | 228,221 | 178,077 | ||
| Shares Outstanding, K | 8,483 | 24,915 | 37,569 | ||
| Annual Sales | 16,800,000 | 143,660,000 | 49,860,000 | ||
| Annual Net Income | 6,890,000 | 44,020,000 | 6,590,000 | ||
| Last Quarter Sales | 3,740,000 | 39,040,000 | 11,120,000 | ||
| Last Quarter Net Income | 1,830,000 | 11,320,000 | -21,070,000 | ||
| 60-Month Beta | 0.38 | 1.34 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/25/26 | 0.21 on 03/04/26 | ||
| Earnings Date | 04/02/19 | 05/05/26 | 05/19/26 | ||
| Most Recent Dividend | 0.240 on 03/22/19 | 0.320 on 02/20/26 | 0.080 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/22/19 | 02/20/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 165.69 | 17.17 | 5.30 | ||