Owens Realty Mortgage Inc (ORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORM | EARN | ACR | ||
| Company | Owens Realty Mortgage Inc | Ellington Credit Company | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 21.49 | 5.17 | 23.80 | ||
| High | 21.75 | 5.19 | 23.97 | ||
| Low | 20.87 | 5.10 | 23.52 | ||
| Latest | 21.75 | 5.10 | 23.63 | ||
| Change | +0.21 | -0.07 | -0.08 | ||
| % Change | +0.97% | -1.35% | -0.34% | ||
| Volume | 80,500 | 351,000 | 26,300 | ||
| 20-Day Average Volume | 37,830 | 314,620 | 50,950 | ||
| Previous Close | 21.54 | 5.17 | 23.71 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.65 | 5.27 | 22.01 | ||
| 20-Day Raw Stochastic | 51.64% | 4.26% | 88.18% | ||
| 20-Day Relative Strength | 52.78 | 43.17 | 65.22 | ||
| Weighted Alpha | +26.50 | -21.64 | +49.02 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 03/21/19 | -3.41% since 12/08/25 | -0.38% since 12/08/25 | ||
| Low | 20.72 on 03/22/19 | 5.10 on 12/15/25 | 22.74 on 12/10/25 | ||
| High | 21.83 on 03/26/19 | 5.36 on 12/09/25 | 24.04 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -5.06% since 02/28/19 | -2.86% since 11/14/25 | +10.32% since 11/14/25 | ||
| Low | 20.49 on 03/13/19 | 5.08 on 11/20/25 | 19.60 on 11/20/25 | ||
| High | 22.93 on 03/01/19 | 5.55 on 11/26/25 | 24.17 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +15.08% since 12/28/18 | -10.05% since 09/15/25 | +13.44% since 09/15/25 | ||
| Low | 18.59 on 01/02/19 | 5.01 on 10/10/25 | 18.61 on 10/29/25 | ||
| High | 22.95 on 02/28/19 | 5.76 on 09/17/25 | 24.17 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +28.77% since 09/28/18 | -10.99% since 06/13/25 | +31.20% since 06/13/25 | ||
| Low | 14.87 on 11/07/18 | 5.01 on 10/10/25 | 17.06 on 06/23/25 | ||
| High | 22.95 on 02/28/19 | 6.08 on 07/18/25 | 24.17 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,503 | 194,180 | 172,744 | ||
| Shares Outstanding, K | 8,483 | 37,559 | 7,286 | ||
| Annual Sales | 16,800,000 | 49,860,000 | 83,490,000 | ||
| Annual Net Income | 6,890,000 | 6,590,000 | 29,270,000 | ||
| Last Quarter Sales | 3,740,000 | 11,880,000 | 21,040,000 | ||
| Last Quarter Net Income | 1,830,000 | 4,280,000 | 15,070,000 | ||
| 60-Month Beta | 0.38 | 1.30 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 11/19/25 | 1.01 on 10/29/25 | ||
| Latest Earnings Date | 04/02/19 | 03/11/26 | 03/04/26 | ||
| Most Recent Dividend | 0.240 on 03/22/19 | 0.080 on 11/28/25 | 0.275 on 03/30/20 | ||
| Next Ex-Dividends Date | 03/22/19 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 165.69 | 5.46 | 74.06 | ||