Owens Realty Mortgage Inc (ORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORM | EARN | ACR | ||
| Company | Owens Realty Mortgage Inc | Ellington Credit Company | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 21.49 | 5.00 | 18.62 | ||
| High | 21.75 | 5.04 | 18.72 | ||
| Low | 20.87 | 4.97 | 18.49 | ||
| Latest | 21.75 | 5.02 | 18.58 | ||
| Change | +0.21 | -0.04 | -0.05 | ||
| % Change | +0.97% | -0.79% | -0.27% | ||
| Volume | 80,500 | 681,200 | 9,100 | ||
| 20-Day Average Volume | 37,830 | 503,280 | 26,020 | ||
| Previous Close | 21.54 | 5.06 | 18.63 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.65 | 5.33 | 18.88 | ||
| 20-Day Raw Stochastic | 51.64% | 6.67% | 35.31% | ||
| 20-Day Relative Strength | 52.78 | 36.77 | 40.11 | ||
| Weighted Alpha | +26.50 | -21.33 | -7.97 | ||
| Today's Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 03/21/19 | -4.56% since 02/12/26 | +0.70% since 02/12/26 | ||
| Low | 20.72 on 03/22/19 | 4.97 on 02/20/26 | 18.36 on 02/13/26 | ||
| High | 21.83 on 03/26/19 | 5.30 on 02/13/26 | 18.98 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 02/28/19 | -10.52% since 01/20/26 | -7.33% since 01/20/26 | ||
| Low | 20.49 on 03/13/19 | 4.97 on 02/20/26 | 17.56 on 02/05/26 | ||
| High | 22.93 on 03/01/19 | 5.72 on 01/28/26 | 20.82 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +15.08% since 12/28/18 | -2.14% since 11/20/25 | -6.07% since 11/20/25 | ||
| Low | 18.59 on 01/02/19 | 4.97 on 02/20/26 | 17.56 on 02/05/26 | ||
| High | 22.95 on 02/28/19 | 5.72 on 01/28/26 | 24.61 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +28.77% since 09/28/18 | -12.70% since 08/20/25 | -8.47% since 08/20/25 | ||
| Low | 14.87 on 11/07/18 | 4.97 on 02/20/26 | 17.56 on 02/05/26 | ||
| High | 22.95 on 02/28/19 | 5.89 on 08/28/25 | 24.61 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,503 | 188,546 | 135,368 | ||
| Shares Outstanding, K | 8,483 | 37,559 | 7,286 | ||
| Annual Sales | 16,800,000 | 49,860,000 | 83,490,000 | ||
| Annual Net Income | 6,890,000 | 6,590,000 | 29,270,000 | ||
| Last Quarter Sales | 3,740,000 | 11,880,000 | 21,040,000 | ||
| Last Quarter Net Income | 1,830,000 | 4,280,000 | 15,070,000 | ||
| 60-Month Beta | 0.38 | 1.27 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 11/19/25 | 1.01 on 10/29/25 | ||
| Latest Earnings Date | 04/02/19 | 03/11/26 | 03/04/26 | ||
| Most Recent Dividend | 0.240 on 03/22/19 | 0.080 on 01/30/26 | 0.275 on 03/30/20 | ||
| Next Ex-Dividends Date | 03/22/19 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 165.69 | 5.38 | 58.22 | ||