O'Reilly Automotive (ORLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLY | AZO | GPC | KMX | AAP |
| Company | O'Reilly Automotive | Autozone | Genuine Parts Company | Carmax Inc | Advance Auto Parts Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 92.32 | 3,013.84 | 133.87 | 58.66 | 53.16 |
| High | 93.17 | 3,063.00 | 135.14 | 58.94 | 53.88 |
| Low | 91.57 | 3,010.11 | 131.72 | 57.28 | 51.97 |
| Last | 92.05 | 3,045.87 | 134.01 | 58.71 | 53.52 |
| Change | -0.52 | +3.22 | -1.08 | +0.53 | +0.57 |
| Percent Change | -0.56% | +0.11% | -0.80% | +0.91% | +1.08% |
| Volume | 3,242,500 | 164,900 | 1,083,700 | 1,395,600 | 1,682,500 |
| 20-Day Average Volume | 7,146,660 | 146,050 | 1,545,125 | 2,419,575 | 1,381,585 |
| Previous | 92.57 | 3,042.65 | 135.09 | 58.18 | 52.95 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.64 | 3,038.30 | 127.88 | 58.02 | 55.86 |
| 20-Day Raw Stochastic | 80.06% | 53.24% | 88.61% | 54.98% | 27.64% |
| 20-Day Relative Strength | 54.67 | 48.17 | 62.93 | 60.58 | 44.82 |
| Weighted Alpha | -7.96 | -25.02 | +4.80 | +28.61 | -7.05 |
| Today's Opinion | 8% Sell | 88% Sell | 72% Buy | 100% Buy | 8% Sell |
| Yesterday's Opinion | 8% Sell | 88% Sell | 72% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 08/05/26 | -0.66% since 08/05/26 | +2.05% since 08/05/26 | +3.60% since 08/05/26 | -10.17% since 08/05/26 |
| Low | 91.51 on 08/10/26 | 3,010.11 on 08/12/26 | 131.15 on 08/06/26 | 56.51 on 08/06/26 | 51.97 on 08/12/26 |
| High | 94.00 on 08/07/26 | 3,129.09 on 08/07/26 | 137.16 on 08/11/26 | 59.59 on 08/10/26 | 59.25 on 08/06/26 |
| 1-Month | |||||
| %Chg | +6.69% since 07/10/26 | -0.87% since 07/10/26 | +6.68% since 07/10/26 | +9.76% since 07/10/26 | -7.64% since 07/10/26 |
| Low | 82.59 on 07/15/26 | 2,902.20 on 07/23/26 | 109.50 on 07/21/26 | 53.89 on 07/14/26 | 50.94 on 07/20/26 |
| High | 94.12 on 08/05/26 | 3,172.07 on 07/29/26 | 137.16 on 08/11/26 | 61.15 on 07/29/26 | 60.28 on 08/05/26 |
| 3-Month | |||||
| %Chg | +0.23% since 05/12/26 | -10.67% since 05/12/26 | +33.03% since 05/12/26 | +53.65% since 05/12/26 | +1.71% since 05/12/26 |
| Low | 82.59 on 07/15/26 | 2,902.20 on 07/23/26 | 90.78 on 05/20/26 | 35.17 on 05/20/26 | 47.13 on 05/15/26 |
| High | 94.12 on 08/05/26 | 3,496.76 on 05/22/26 | 137.16 on 08/11/26 | 61.15 on 07/29/26 | 63.20 on 07/01/26 |
| 6-Month | |||||
| %Chg | -3.32% since 02/12/26 | -19.61% since 02/12/26 | -9.21% since 02/12/26 | +43.33% since 02/12/26 | -8.07% since 02/12/26 |
| Low | 82.59 on 07/15/26 | 2,902.20 on 07/23/26 | 90.78 on 05/20/26 | 35.17 on 05/20/26 | 46.54 on 03/20/26 |
| High | 100.63 on 05/01/26 | 3,887.03 on 02/13/26 | 149.29 on 02/13/26 | 61.15 on 07/29/26 | 65.20 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,885,520 | 49,671,260 | 18,623,508 | 8,256,382 | 3,197,385 |
| Shares Outstanding, K | 808,961 | 16,325 | 137,860 | 141,911 | 60,385 |
| Annual Sales, $M | 17,781,990,000 | 18,938,720,000 | 24,300,140,000 | 25,881,130,000 | 8,601,000,000 |
| Annual Net Income, $M | 2,538,210,000 | 2,498,250,000 | 65,950,000 | 247,290,000 | 44,000,000 |
| Last Qtr Sales, $M | 4,892,010,000 | 4,840,950,000 | 6,536,950,000 | 8,013,520,000 | 2,614,000,000 |
| Last Qtr Income, $M | 715,060,000 | 641,490,000 | 227,560,000 | 185,630,000 | 24,000,000 |
| 60-Month Beta | 0.51 | 0.33 | 0.63 | 1.15 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/29/26 | 38.07 on 05/26/26 | 2.15 on 07/21/26 | 1.31 on 06/17/26 | 0.77 on 05/21/26 |
| Latest Earnings Date | 10/28/26 | 09/22/26 | 10/20/26 | 09/24/26 | 08/20/26 |
| Most Recent Dividend | N/A | N/A | 1.063 on 06/05/26 | N/A | 0.250 on 07/10/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/05/26 | N/A | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.37 | 21.09 | 18.06 | 20.99 | 17.20 |