O'Reilly Automotive (ORLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLY | AZO | GPC | KMX | AAP |
| Company | O'Reilly Automotive | Autozone | Genuine Parts Company | Carmax Inc | Advance Auto Parts Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 92.88 | 3,525.33 | 109.36 | 38.67 | 57.38 |
| High | 93.61 | 3,593.48 | 109.89 | 38.69 | 58.23 |
| Low | 91.66 | 3,500.16 | 108.31 | 37.82 | 56.04 |
| Latest | 93.29 | 3,587.26 | 109.58 | 38.08 | 58.21 |
| Change | +0.05 | -9.94 | -0.21 | -0.47 | +0.05 |
| % Change | +0.05% | -0.28% | -0.19% | -1.22% | +0.09% |
| Volume | 1,272,681 | 108,791 | 296,124 | 733,935 | 310,467 |
| 20-Day Average Volume | 4,566,414 | 162,212 | 2,018,271 | 3,742,911 | 1,267,626 |
| Previous Close | 93.24 | 3,597.20 | 109.79 | 38.55 | 58.16 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.81 | 3,484.56 | 108.48 | 41.73 | 55.40 |
| 20-Day Raw Stochastic | 59.54% | 78.58% | 47.34% | 1.51% | 70.68% |
| 20-Day Relative Strength | 49.83 | 51.78 | 46.46 | 40.85 | 58.21 |
| Weighted Alpha | -0.03 | -4.22 | -14.50 | -37.35 | +44.79 |
| Today's Opinion | 64% Sell | 64% Sell | 72% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 48% Sell | 32% Sell | 72% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/17/26 | -0.31% since 04/17/26 | -4.09% since 04/17/26 | -7.01% since 04/17/26 | +0.63% since 04/17/26 |
| Low | 91.76 on 04/24/26 | 3,502.16 on 04/24/26 | 108.51 on 04/24/26 | 37.84 on 04/24/26 | 56.04 on 04/24/26 |
| High | 94.72 on 04/22/26 | 3,630.83 on 04/21/26 | 116.77 on 04/21/26 | 41.07 on 04/20/26 | 60.94 on 04/22/26 |
| 1-Month | |||||
| %Chg | +5.43% since 03/24/26 | +6.44% since 03/24/26 | +5.95% since 03/24/26 | -9.70% since 03/24/26 | +13.66% since 03/24/26 |
| Low | 88.26 on 03/25/26 | 3,306.53 on 03/30/26 | 102.28 on 04/06/26 | 37.84 on 04/24/26 | 50.42 on 03/30/26 |
| High | 94.72 on 04/22/26 | 3,630.83 on 04/21/26 | 116.77 on 04/21/26 | 49.44 on 04/13/26 | 60.94 on 04/22/26 |
| 3-Month | |||||
| %Chg | -6.51% since 01/23/26 | -3.75% since 01/23/26 | -20.70% since 01/23/26 | -17.88% since 01/23/26 | +23.70% since 01/23/26 |
| Low | 86.77 on 03/20/26 | 3,281.23 on 03/20/26 | 96.08 on 03/20/26 | 37.84 on 04/24/26 | 46.31 on 01/27/26 |
| High | 102.11 on 01/26/26 | 3,887.03 on 02/13/26 | 151.57 on 02/12/26 | 49.44 on 04/13/26 | 65.20 on 02/13/26 |
| 6-Month | |||||
| %Chg | -4.63% since 10/24/25 | -6.42% since 10/24/25 | -16.64% since 10/24/25 | -14.11% since 10/24/25 | +6.04% since 10/24/25 |
| Low | 86.77 on 03/20/26 | 3,210.72 on 01/06/26 | 96.08 on 03/20/26 | 30.26 on 11/06/25 | 37.89 on 01/02/26 |
| High | 102.46 on 12/01/25 | 3,996.25 on 12/01/25 | 151.57 on 02/12/26 | 49.88 on 01/22/26 | 65.20 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,013,808 | 59,271,024 | 15,109,849 | 5,467,199 | 3,508,734 |
| Shares Outstanding, K | 836,699 | 16,477 | 137,625 | 141,821 | 60,329 |
| Annual Sales | 17,781,990,000 | 18,938,720,000 | 24,300,140,000 | 25,881,130,000 | 8,601,000,000 |
| Annual Net Income | 2,538,210,000 | 2,498,250,000 | 65,950,000 | 247,290,000 | 44,000,000 |
| Last Quarter Sales | 4,414,310,000 | 4,274,100,000 | 6,009,420,000 | 5,945,960,000 | 1,972,000,000 |
| Last Quarter Net Income | 605,230,000 | 468,860,000 | -609,500,000 | -120,680,000 | 6,000,000 |
| 60-Month Beta | 0.60 | 0.41 | 0.76 | 1.30 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/04/26 | 27.63 on 03/03/26 | 1.77 on 04/21/26 | 0.34 on 04/14/26 | 0.86 on 02/13/26 |
| Latest Earnings Date | 04/29/26 | 05/26/26 | 07/28/26 | 06/19/26 | 05/28/26 |
| Most Recent Dividend | N/A | N/A | 1.063 on 03/06/26 | N/A | 0.250 on 04/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.69 | 25.15 | 15.10 | 13.79 | 26.49 |