O'Reilly Automotive (ORLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLY | AZO | GPC | ||
| Company | O'Reilly Automotive | Autozone | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 91.95 | 3,447.01 | 123.64 | ||
| High | 92.71 | 3,479.73 | 125.96 | ||
| Low | 91.78 | 3,447.01 | 123.41 | ||
| Latest | 92.40 | 3,456.02 | 125.49 | ||
| Change | +0.33 | -7.59 | +1.63 | ||
| % Change | +0.36% | -0.22% | +1.32% | ||
| Volume | 1,995,500 | 91,500 | 487,300 | ||
| 20-Day Average Volume | 5,609,405 | 179,760 | 1,119,820 | ||
| Previous Close | 92.07 | 3,463.61 | 123.86 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.76 | 3,611.68 | 128.81 | ||
| 20-Day Raw Stochastic | 14.97% | 17.17% | 17.95% | ||
| 20-Day Relative Strength | 38.68 | 37.09 | 43.93 | ||
| Weighted Alpha | +8.52 | -1.76 | +4.14 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/17/25 | +1.85% since 12/17/25 | -2.01% since 12/17/25 | ||
| Low | 90.63 on 12/19/25 | 3,344.04 on 12/18/25 | 123.41 on 12/24/25 | ||
| High | 93.16 on 12/18/25 | 3,486.20 on 12/23/25 | 128.66 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -6.67% since 11/24/25 | -10.27% since 11/24/25 | -0.81% since 11/24/25 | ||
| Low | 90.63 on 12/19/25 | 3,344.04 on 12/18/25 | 123.41 on 12/24/25 | ||
| High | 102.46 on 12/01/25 | 3,996.25 on 12/01/25 | 135.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -10.70% since 09/24/25 | -17.26% since 09/24/25 | -9.47% since 09/24/25 | ||
| Low | 90.18 on 11/03/25 | 3,344.04 on 12/18/25 | 121.60 on 11/04/25 | ||
| High | 108.71 on 09/30/25 | 4,332.68 on 09/30/25 | 140.76 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +3.61% since 06/24/25 | -3.40% since 06/24/25 | +3.54% since 06/24/25 | ||
| Low | 86.94 on 06/26/25 | 3,344.04 on 12/18/25 | 117.31 on 06/26/25 | ||
| High | 108.71 on 09/30/25 | 4,388.11 on 09/11/25 | 143.48 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,995,208 | 57,259,340 | 17,456,914 | ||
| Shares Outstanding, K | 844,104 | 16,568 | 139,110 | ||
| Annual Sales | 16,708,480,000 | 18,938,720,000 | 23,486,570,000 | ||
| Annual Net Income | 2,386,680,000 | 2,498,250,000 | 904,080,000 | ||
| Last Quarter Sales | 4,705,700,000 | 4,628,630,000 | 6,260,230,000 | ||
| Last Quarter Net Income | 725,900,000 | 530,820,000 | 226,170,000 | ||
| 60-Month Beta | 0.62 | 0.40 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/22/25 | 31.04 on 12/09/25 | 1.98 on 10/21/25 | ||
| Latest Earnings Date | 02/04/26 | 03/03/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | 1.030 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.56 | 24.15 | 16.65 | ||