O'Reilly Automotive (ORLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLY | AZO | GPC | ||
| Company | O'Reilly Automotive | Autozone | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 88.25 | 2,989.14 | 98.94 | ||
| High | 89.17 | 3,007.00 | 99.47 | ||
| Low | 86.42 | 2,931.65 | 97.89 | ||
| Latest | 86.88 | 2,935.19 | 98.70 | ||
| Change | -2.35 | -71.89 | -0.56 | ||
| % Change | -2.63% | -2.39% | -0.56% | ||
| Volume | 11,503,200 | 494,500 | 2,427,100 | ||
| 20-Day Average Volume | 6,305,630 | 324,860 | 1,520,850 | ||
| Previous Close | 89.23 | 3,007.08 | 99.26 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.70 | 3,358.10 | 99.44 | ||
| 20-Day Raw Stochastic | 3.24% | 0.44% | 45.91% | ||
| 20-Day Relative Strength | 38.77 | 29.40 | 42.88 | ||
| Weighted Alpha | -9.69 | -28.36 | -28.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 05/21/26 | -14.63% since 05/21/26 | +1.11% since 05/21/26 | ||
| Low | 86.42 on 05/29/26 | 2,931.65 on 05/29/26 | 95.57 on 05/26/26 | ||
| High | 92.94 on 05/22/26 | 3,496.76 on 05/22/26 | 101.10 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 04/29/26 | -16.70% since 04/29/26 | -4.43% since 04/29/26 | ||
| Low | 86.42 on 05/29/26 | 2,931.65 on 05/29/26 | 90.78 on 05/20/26 | ||
| High | 100.63 on 05/01/26 | 3,729.82 on 05/01/26 | 108.03 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -7.46% since 02/27/26 | -21.84% since 02/27/26 | -17.24% since 02/27/26 | ||
| Low | 86.42 on 05/29/26 | 2,931.65 on 05/29/26 | 90.78 on 05/20/26 | ||
| High | 100.63 on 05/01/26 | 3,882.47 on 03/02/26 | 118.63 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -14.57% since 11/28/25 | -25.77% since 11/28/25 | -24.31% since 11/28/25 | ||
| Low | 86.42 on 05/29/26 | 2,931.65 on 05/29/26 | 90.78 on 05/20/26 | ||
| High | 102.46 on 12/01/25 | 3,996.25 on 12/01/25 | 151.57 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,998,760 | 48,363,096 | 13,583,588 | ||
| Shares Outstanding, K | 828,715 | 16,477 | 137,625 | ||
| Annual Sales | 17,781,990,000 | 18,938,720,000 | 24,300,140,000 | ||
| Annual Net Income | 2,538,210,000 | 2,498,250,000 | 65,950,000 | ||
| Last Quarter Sales | 4,560,540,000 | 4,274,100,000 | 6,264,940,000 | ||
| Last Quarter Net Income | 604,180,000 | 468,860,000 | 188,540,000 | ||
| 60-Month Beta | 0.58 | 0.43 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/29/26 | 38.07 on 05/26/26 | 1.77 on 04/21/26 | ||
| Earnings Date | 07/22/26 | 05/26/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.063 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.16 | 21.07 | 13.41 | ||