O'Reilly Automotive (ORLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLY | AZO | GPC | ||
| Company | O'Reilly Automotive | Autozone | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 98.27 | 3,657.99 | 136.96 | ||
| High | 99.24 | 3,698.00 | 138.00 | ||
| Low | 97.71 | 3,640.76 | 136.18 | ||
| Latest | 98.20 | 3,669.17 | 136.44 | ||
| Change | -0.58 | -2.51 | +0.20 | ||
| % Change | -0.59% | -0.07% | +0.15% | ||
| Volume | 1,157,417 | 38,838 | 174,264 | ||
| 20-Day Average Volume | 5,171,505 | 171,825 | 906,759 | ||
| Previous Close | 98.78 | 3,671.68 | 136.24 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.22 | 3,441.86 | 128.44 | ||
| 20-Day Raw Stochastic | 89.89% | 91.78% | 89.64% | ||
| 20-Day Relative Strength | 58.60 | 56.48 | 60.32 | ||
| Weighted Alpha | +13.74 | +4.47 | +16.07 | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 01/14/26 | +5.34% since 01/14/26 | +1.85% since 01/14/26 | ||
| Low | 92.74 on 01/16/26 | 3,381.90 on 01/15/26 | 130.96 on 01/20/26 | ||
| High | 99.11 on 01/22/26 | 3,698.00 on 01/22/26 | 138.00 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +6.92% since 12/22/25 | +7.15% since 12/22/25 | +8.86% since 12/22/25 | ||
| Low | 89.12 on 01/05/26 | 3,210.72 on 01/06/26 | 121.40 on 01/08/26 | ||
| High | 99.11 on 01/22/26 | 3,698.00 on 01/22/26 | 138.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -3.07% since 10/22/25 | -8.49% since 10/22/25 | +2.57% since 10/22/25 | ||
| Low | 89.12 on 01/05/26 | 3,210.72 on 01/06/26 | 121.40 on 01/08/26 | ||
| High | 102.46 on 12/01/25 | 3,996.25 on 12/01/25 | 138.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +2.88% since 07/22/25 | -3.07% since 07/22/25 | +2.23% since 07/22/25 | ||
| Low | 89.12 on 01/05/26 | 3,210.72 on 01/06/26 | 121.40 on 01/08/26 | ||
| High | 108.71 on 09/30/25 | 4,388.11 on 09/11/25 | 143.48 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,380,592 | 60,832,396 | 18,952,348 | ||
| Shares Outstanding, K | 844,104 | 16,568 | 139,110 | ||
| Annual Sales | 16,708,480,000 | 18,938,720,000 | 23,486,570,000 | ||
| Annual Net Income | 2,386,680,000 | 2,498,250,000 | 904,080,000 | ||
| Last Quarter Sales | 4,705,700,000 | 4,628,630,000 | 6,260,230,000 | ||
| Last Quarter Net Income | 725,900,000 | 530,820,000 | 226,170,000 | ||
| 60-Month Beta | 0.63 | 0.42 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/22/25 | 31.04 on 12/09/25 | 1.98 on 10/21/25 | ||
| Latest Earnings Date | 02/04/26 | 03/03/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | 1.030 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.65 | 24.92 | 17.74 | ||