O'Reilly Automotive (ORLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLY | AZO | GPC | ||
| Company | O'Reilly Automotive | Autozone | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 93.98 | 3,571.68 | 113.75 | ||
| High | 94.40 | 3,588.18 | 113.75 | ||
| Low | 92.58 | 3,548.07 | 111.72 | ||
| Latest | 92.83 | 3,582.50 | 112.59 | ||
| Change | -0.88 | +10.12 | -1.20 | ||
| % Change | -0.94% | +0.28% | -1.05% | ||
| Volume | 5,220,243 | 244,112 | 2,170,942 | ||
| 20-Day Average Volume | 5,099,772 | 151,611 | 2,110,447 | ||
| Previous Close | 93.71 | 3,572.38 | 113.79 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.13 | 3,440.88 | 106.92 | ||
| 20-Day Raw Stochastic | 74.89% | 92.98% | 82.36% | ||
| 20-Day Relative Strength | 50.34 | 53.27 | 51.69 | ||
| Weighted Alpha | +0.06 | -3.43 | -10.70 | ||
| Today's Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/13/26 | +1.94% since 04/13/26 | +2.55% since 04/13/26 | ||
| Low | 92.50 on 04/16/26 | 3,480.56 on 04/16/26 | 108.24 on 04/15/26 | ||
| High | 94.40 on 04/20/26 | 3,603.35 on 04/17/26 | 115.83 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 03/20/26 | +9.13% since 03/20/26 | +16.82% since 03/20/26 | ||
| Low | 87.52 on 03/23/26 | 3,306.53 on 03/30/26 | 97.46 on 03/23/26 | ||
| High | 94.61 on 04/09/26 | 3,603.35 on 04/17/26 | 115.83 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.53% since 01/20/26 | +0.24% since 01/20/26 | -14.69% since 01/20/26 | ||
| Low | 86.77 on 03/20/26 | 3,281.23 on 03/20/26 | 96.08 on 03/20/26 | ||
| High | 102.11 on 01/26/26 | 3,887.03 on 02/13/26 | 151.57 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -8.06% since 10/20/25 | -9.73% since 10/20/25 | -14.58% since 10/20/25 | ||
| Low | 86.77 on 03/20/26 | 3,210.72 on 01/06/26 | 96.08 on 03/20/26 | ||
| High | 102.46 on 12/01/25 | 4,040.00 on 10/22/25 | 151.57 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,407,056 | 58,862,064 | 15,830,691 | ||
| Shares Outstanding, K | 836,699 | 16,477 | 139,122 | ||
| Annual Sales | 17,781,990,000 | 18,938,720,000 | 24,300,140,000 | ||
| Annual Net Income | 2,538,210,000 | 2,498,250,000 | 65,950,000 | ||
| Last Quarter Sales | 4,414,310,000 | 4,274,100,000 | 6,009,420,000 | ||
| Last Quarter Net Income | 605,230,000 | 468,860,000 | -609,500,000 | ||
| 60-Month Beta | 0.60 | 0.41 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/04/26 | 27.63 on 03/03/26 | 1.55 on 02/17/26 | ||
| Latest Earnings Date | 04/29/26 | 05/26/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | 1.063 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 24.45 | 15.06 | ||