O'Reilly Automotive
(ORLY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLY | AZO | GPC | ||
| Company | O'Reilly Automotive | Autozone | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 93.46 | 3,667.23 | 148.85 | ||
| High | 94.33 | 3,763.13 | 149.80 | ||
| Low | 92.82 | 3,648.06 | 147.37 | ||
| Latest | 94.11 | 3,735.85 | 149.26 | ||
| Change | +0.67 | +71.01 | +2.58 | ||
| % Change | +0.72% | +1.94% | +1.76% | ||
| Volume | 6,037,900 | 96,700 | 1,005,300 | ||
| 20-Day Average Volume | 6,610,770 | 165,495 | 1,134,245 | ||
| Previous Close | 93.44 | 3,664.84 | 146.68 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.71 | 3,665.82 | 140.74 | ||
| 20-Day Raw Stochastic | 27.66% | 77.69% | 97.13% | ||
| 20-Day Relative Strength | 45.96 | 56.00 | 68.58 | ||
| Weighted Alpha | +3.33 | +4.74 | +25.00 | ||
| Today's Opinion | 64% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 02/04/26 | +0.41% since 02/04/26 | +0.89% since 02/04/26 | ||
| Low | 91.05 on 02/10/26 | 3,577.83 on 02/05/26 | 144.82 on 02/05/26 | ||
| High | 95.19 on 02/05/26 | 3,763.13 on 02/11/26 | 149.80 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 01/09/26 | +9.20% since 01/09/26 | +16.30% since 01/09/26 | ||
| Low | 91.05 on 02/10/26 | 3,381.90 on 01/15/26 | 127.34 on 01/12/26 | ||
| High | 102.11 on 01/26/26 | 3,837.50 on 01/29/26 | 149.80 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 11/11/25 | -0.54% since 11/11/25 | +17.26% since 11/11/25 | ||
| Low | 89.12 on 01/05/26 | 3,210.72 on 01/06/26 | 121.40 on 01/08/26 | ||
| High | 102.46 on 12/01/25 | 3,996.25 on 12/01/25 | 149.80 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -9.16% since 08/11/25 | -7.45% since 08/11/25 | +11.89% since 08/11/25 | ||
| Low | 89.12 on 01/05/26 | 3,210.72 on 01/06/26 | 121.40 on 01/08/26 | ||
| High | 108.71 on 09/30/25 | 4,388.11 on 09/11/25 | 149.80 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,438,632 | 61,895,564 | 20,763,558 | ||
| Shares Outstanding, K | 844,104 | 16,568 | 139,110 | ||
| Annual Sales | 17,781,990,000 | 18,938,720,000 | 23,486,570,000 | ||
| Annual Net Income | 2,538,210,000 | 2,498,250,000 | 904,080,000 | ||
| Last Quarter Sales | 4,414,310,000 | 4,628,630,000 | 6,260,230,000 | ||
| Last Quarter Net Income | 605,230,000 | 530,820,000 | 226,170,000 | ||
| 60-Month Beta | 0.62 | 0.41 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/04/26 | 31.04 on 12/09/25 | 1.98 on 10/21/25 | ||
| Latest Earnings Date | 04/22/26 | 03/03/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | 1.030 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.53 | 25.56 | 19.72 | ||