O'Reilly Automotive (ORLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLY | AZO | GPC | ||
| Company | O'Reilly Automotive | Autozone | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 84.99 | 3,011.66 | 124.91 | ||
| High | 86.45 | 3,074.99 | 127.76 | ||
| Low | 83.80 | 2,978.00 | 124.61 | ||
| Latest | 86.28 | 3,072.64 | 125.62 | ||
| Change | +1.16 | +62.25 | +1.35 | ||
| % Change | +1.36% | +2.07% | +1.09% | ||
| Volume | 5,015,726 | 203,281 | 2,400,069 | ||
| 20-Day Average Volume | 9,078,280 | 521,545 | 2,180,262 | ||
| Previous Close | 85.12 | 3,010.39 | 124.27 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.36 | 3,086.58 | 115.09 | ||
| 20-Day Raw Stochastic | 32.51% | 40.00% | 74.94% | ||
| 20-Day Relative Strength | 44.84 | 45.67 | 66.33 | ||
| Weighted Alpha | -10.50 | -21.81 | +3.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 07/02/26 | -2.98% since 07/02/26 | -4.76% since 07/02/26 | ||
| Low | 82.71 on 07/06/26 | 2,949.43 on 07/06/26 | 123.92 on 07/09/26 | ||
| High | 90.25 on 07/06/26 | 3,150.10 on 07/06/26 | 131.58 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.68% since 06/10/26 | -1.45% since 06/10/26 | +28.27% since 06/10/26 | ||
| Low | 82.71 on 07/06/26 | 2,949.06 on 06/22/26 | 98.81 on 06/11/26 | ||
| High | 93.51 on 07/02/26 | 3,239.14 on 07/01/26 | 135.44 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -7.30% since 04/10/26 | -10.65% since 04/10/26 | +17.44% since 04/10/26 | ||
| Low | 82.71 on 07/06/26 | 2,928.11 on 06/01/26 | 90.78 on 05/20/26 | ||
| High | 100.63 on 05/01/26 | 3,729.82 on 05/01/26 | 135.44 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -8.08% since 01/09/26 | -10.41% since 01/09/26 | -1.62% since 01/09/26 | ||
| Low | 82.71 on 07/06/26 | 2,928.11 on 06/01/26 | 90.78 on 05/20/26 | ||
| High | 102.11 on 01/26/26 | 3,887.03 on 02/13/26 | 151.57 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,540,224 | 49,144,616 | 17,102,658 | ||
| Shares Outstanding, K | 828,715 | 16,325 | 137,625 | ||
| Annual Sales | 17,781,990,000 | 18,938,720,000 | 24,300,140,000 | ||
| Annual Net Income | 2,538,210,000 | 2,498,250,000 | 65,950,000 | ||
| Last Quarter Sales | 4,560,540,000 | 4,840,950,000 | 6,264,940,000 | ||
| Last Quarter Net Income | 604,180,000 | 641,490,000 | 188,540,000 | ||
| 60-Month Beta | 0.51 | 0.33 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/29/26 | 38.07 on 05/26/26 | 1.77 on 04/21/26 | ||
| Earnings Date | 07/29/26 | 09/22/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | 1.063 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.77 | 21.11 | 16.86 | ||