O'Reilly Automotive (ORLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLY | AZO | GPC | ||
| Company | O'Reilly Automotive | Autozone | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 88.17 | 3,083.31 | 107.12 | ||
| High | 89.34 | 3,116.46 | 111.31 | ||
| Low | 86.29 | 3,050.01 | 107.12 | ||
| Latest | 86.84 | 3,064.48 | 108.70 | ||
| Change | -1.56 | +4.85 | +2.58 | ||
| % Change | -1.76% | +0.16% | +2.43% | ||
| Volume | 15,497,200 | 1,038,400 | 3,660,400 | ||
| 20-Day Average Volume | 7,615,650 | 429,415 | 1,758,645 | ||
| Previous Close | 88.40 | 3,059.63 | 106.12 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.22 | 3,105.10 | 100.41 | ||
| 20-Day Raw Stochastic | 17.70% | 23.98% | 85.37% | ||
| 20-Day Relative Strength | 41.39 | 40.10 | 60.15 | ||
| Weighted Alpha | -8.52 | -21.92 | -13.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 06/11/26 | -0.56% since 06/11/26 | +6.30% since 06/11/26 | ||
| Low | 86.29 on 06/18/26 | 3,037.32 on 06/17/26 | 101.43 on 06/12/26 | ||
| High | 91.89 on 06/15/26 | 3,170.12 on 06/15/26 | 111.31 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -5.34% since 05/18/26 | -8.95% since 05/18/26 | +16.67% since 05/18/26 | ||
| Low | 85.35 on 06/02/26 | 2,928.11 on 06/01/26 | 90.78 on 05/20/26 | ||
| High | 93.77 on 05/21/26 | 3,496.76 on 05/22/26 | 111.31 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -1.00% since 03/18/26 | -8.85% since 03/18/26 | +7.92% since 03/18/26 | ||
| Low | 85.35 on 06/02/26 | 2,928.11 on 06/01/26 | 90.78 on 05/20/26 | ||
| High | 100.63 on 05/01/26 | 3,729.82 on 05/01/26 | 116.77 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -5.39% since 12/18/25 | -10.57% since 12/18/25 | -13.68% since 12/18/25 | ||
| Low | 85.35 on 06/02/26 | 2,928.11 on 06/01/26 | 90.78 on 05/20/26 | ||
| High | 102.11 on 01/26/26 | 3,887.03 on 02/13/26 | 151.57 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,965,608 | 50,027,640 | 14,959,838 | ||
| Shares Outstanding, K | 828,715 | 16,325 | 137,625 | ||
| Annual Sales | 17,781,990,000 | 18,938,720,000 | 24,300,140,000 | ||
| Annual Net Income | 2,538,210,000 | 2,498,250,000 | 65,950,000 | ||
| Last Quarter Sales | 4,560,540,000 | 4,840,950,000 | 6,264,940,000 | ||
| Last Quarter Net Income | 604,180,000 | 641,490,000 | 188,540,000 | ||
| 60-Month Beta | 0.53 | 0.35 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/29/26 | 38.07 on 05/26/26 | 1.77 on 04/21/26 | ||
| Earnings Date | 07/22/26 | 09/22/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.063 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.89 | 21.04 | 14.34 | ||