O'Reilly Automotive (ORLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLY | AZO | KMX | ||
| Company | O'Reilly Automotive | Autozone | Carmax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1,005.95 | 2,952.86 | 67.90 | ||
| High | 1,018.00 | 2,970.85 | 69.19 | ||
| Low | 1,004.19 | 2,927.58 | 67.02 | ||
| Last | 1,005.11 | 2,946.81 | 67.21 | ||
| Change | -8.15 | -9.59 | -0.76 | ||
| % Change | -0.80% | -0.32% | -1.12% | ||
| Volume | 611,000 | 95,200 | 1,788,600 | ||
| 20-Day Average Volume | 376,490 | 136,620 | 2,992,605 | ||
| Previous Close | 1,013.26 | 2,956.40 | 67.97 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,077.42 | 2,985.99 | 72.32 | ||
| 20-Day Raw Stochastic | 0.71% | 30.76% | 1.09% | ||
| 20-Day Relative Strength | 31.29% | 45.44% | 34.35% | ||
| Weighted Alpha | +5.65 | +13.42 | -10.58 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.02% since 04/24/24 | -1.40% since 04/24/24 | -4.35% since 04/24/24 | ||
| Low | 1,004.19 on 05/01/24 | 2,851.42 on 04/25/24 | 67.02 on 05/01/24 | ||
| High | 1,067.15 on 04/25/24 | 3,005.19 on 04/30/24 | 70.65 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.07% since 04/01/24 | -7.00% since 04/01/24 | -21.79% since 04/01/24 | ||
| Low | 1,004.19 on 05/01/24 | 2,851.42 on 04/25/24 | 67.02 on 05/01/24 | ||
| High | 1,149.23 on 04/03/24 | 3,198.49 on 04/02/24 | 85.70 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -3.52% since 02/01/24 | +5.31% since 02/01/24 | -7.73% since 02/01/24 | ||
| Low | 1,004.19 on 05/01/24 | 2,672.31 on 02/12/24 | 67.02 on 05/01/24 | ||
| High | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +6.29% since 11/01/23 | +18.31% since 11/01/23 | +9.30% since 11/01/23 | ||
| Low | 914.50 on 01/08/24 | 2,491.50 on 11/02/23 | 61.73 on 11/10/23 | ||
| High | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,809,700 | 51,201,888 | 10,697,662 | ||
| Shares Outstanding, K | 59,027 | 17,319 | 157,388 | ||
| Annual Sales | 15,812,250,000 | 17,457,210,000 | 26,536,040,000 | ||
| Annual Net Income | 2,346,580,000 | 2,528,430,000 | 479,200,000 | ||
| Last Quarter Sales | 3,976,240,000 | 3,859,130,000 | 5,626,600,000 | ||
| Last Quarter Net Income | 547,240,000 | 515,030,000 | 50,270,000 | ||
| 60-Month Beta | 0.86 | 0.70 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.20 on 04/24/24 | 28.89 on 02/27/24 | 0.32 on 04/11/24 | ||
| Latest Earnings Date | 04/24/24 | 05/28/24 | 04/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.32 | 21.12 | 25.22 | ||