O'Reilly Automotive (ORLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLY | AZO | GPC | ||
| Company | O'Reilly Automotive | Autozone | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 90.93 | 3,102.10 | 133.69 | ||
| High | 92.77 | 3,160.00 | 135.94 | ||
| Low | 90.57 | 3,076.63 | 132.84 | ||
| Last | 91.20 | 3,076.89 | 134.54 | ||
| Change | +0.44 | +3.69 | +2.65 | ||
| Percent Change | +0.48% | +0.12% | +2.01% | ||
| Volume | 3,909,500 | 249,400 | 870,400 | ||
| 20-Day Average Volume | 6,188,375 | 172,820 | 1,174,435 | ||
| Previous | 90.76 | 3,073.20 | 131.89 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.86 | 3,045.63 | 130.73 | ||
| 20-Day Raw Stochastic | 66.86% | 64.73% | 86.06% | ||
| 20-Day Relative Strength | 52.61 | 50.37 | 61.47 | ||
| Weighted Alpha | -9.46 | -24.95 | +4.55 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 08/12/26 | +1.02% since 08/12/26 | +0.40% since 08/12/26 | ||
| Low | 89.37 on 08/17/26 | 2,997.19 on 08/17/26 | 131.85 on 08/18/26 | ||
| High | 93.84 on 08/13/26 | 3,160.00 on 08/19/26 | 135.94 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.98% since 07/17/26 | +1.00% since 07/17/26 | +7.79% since 07/17/26 | ||
| Low | 84.44 on 07/20/26 | 2,902.20 on 07/23/26 | 109.50 on 07/21/26 | ||
| High | 94.12 on 08/05/26 | 3,172.07 on 07/29/26 | 137.16 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -0.78% since 05/19/26 | -8.08% since 05/19/26 | +45.50% since 05/19/26 | ||
| Low | 82.59 on 07/15/26 | 2,902.20 on 07/23/26 | 90.78 on 05/20/26 | ||
| High | 94.12 on 08/05/26 | 3,496.76 on 05/22/26 | 137.16 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -3.15% since 02/19/26 | -17.85% since 02/19/26 | +12.71% since 02/19/26 | ||
| Low | 82.59 on 07/15/26 | 2,902.20 on 07/23/26 | 90.78 on 05/20/26 | ||
| High | 100.63 on 05/01/26 | 3,882.47 on 03/02/26 | 137.16 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,421,296 | 50,169,992 | 18,182,356 | ||
| Shares Outstanding, K | 808,961 | 16,325 | 137,860 | ||
| Annual Sales, $M | 17,781,990,000 | 18,938,720,000 | 24,300,140,000 | ||
| Annual Net Income, $M | 2,538,210,000 | 2,498,250,000 | 65,950,000 | ||
| Last Qtr Sales, $M | 4,892,010,000 | 4,840,950,000 | 6,536,950,000 | ||
| Last Qtr Income, $M | 715,060,000 | 641,490,000 | 227,560,000 | ||
| 60-Month Beta | 0.51 | 0.33 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/29/26 | 38.07 on 05/26/26 | 2.15 on 07/21/26 | ||
| Latest Earnings Date | 10/28/26 | 09/22/26 | 10/20/26 | ||
| Most Recent Dividend | N/A | N/A | 1.063 on 06/05/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.74 | 20.76 | 17.79 | ||