Orla Mining (ORLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLA | NEM | AEM | B | AU |
| Company | Orla Mining | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 18.84 | 121.37 | 220.35 | 43.52 | 113.30 |
| High | 19.00 | 122.00 | 221.99 | 43.79 | 113.30 |
| Low | 17.39 | 116.51 | 213.23 | 42.03 | 105.11 |
| Latest | 17.73 | 118.15 | 215.59 | 42.51 | 107.42 |
| Change | +0.19 | +3.50 | +5.97 | +1.13 | +6.34 |
| % Change | +1.08% | +3.05% | +2.85% | +2.73% | +6.27% |
| Volume | 2,200,600 | 8,550,100 | 2,929,300 | 12,338,300 | 3,724,200 |
| 20-Day Average Volume | 2,460,430 | 12,001,890 | 3,054,880 | 14,916,785 | 3,639,355 |
| Previous Close | 17.54 | 114.65 | 209.62 | 41.38 | 101.08 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.72 | 107.40 | 200.80 | 40.64 | 94.77 |
| 20-Day Raw Stochastic | 80.73% | 86.08% | 81.81% | 65.92% | 82.35% |
| 20-Day Relative Strength | 55.86 | 56.30 | 54.53 | 48.96 | 55.69 |
| Weighted Alpha | +60.39 | +110.91 | +82.15 | +95.24 | +143.88 |
| Today's Opinion | 72% Buy | 64% Buy | 72% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | 48% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.92% since 03/31/26 | +9.15% since 03/31/26 | +6.21% since 03/31/26 | +4.22% since 03/31/26 | +10.33% since 03/31/26 |
| Low | 15.52 on 04/02/26 | 108.80 on 04/02/26 | 198.36 on 04/02/26 | 39.75 on 04/02/26 | 97.72 on 04/02/26 |
| High | 19.00 on 04/08/26 | 122.00 on 04/08/26 | 221.99 on 04/08/26 | 43.79 on 04/08/26 | 113.30 on 04/08/26 |
| 1-Month | |||||
| %Chg | -2.10% since 03/06/26 | +1.60% since 03/06/26 | -2.45% since 03/06/26 | -6.41% since 03/06/26 | +0.83% since 03/06/26 |
| Low | 12.41 on 03/19/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 19.00 on 04/08/26 | 122.00 on 04/08/26 | 231.80 on 03/10/26 | 47.18 on 03/10/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +23.64% since 01/08/26 | +10.53% since 01/08/26 | +15.62% since 01/08/26 | -10.39% since 01/08/26 | +17.97% since 01/08/26 |
| Low | 12.41 on 03/19/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 21.98 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +53.64% since 10/08/25 | +33.65% since 10/08/25 | +27.14% since 10/08/25 | +25.40% since 10/08/25 | +38.62% since 10/08/25 |
| Low | 9.41 on 11/05/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 |
| High | 21.98 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,133,321 | 127,594,080 | 108,020,496 | 71,219,552 | 54,235,284 |
| Shares Outstanding, K | 345,929 | 1,079,933 | 501,046 | 1,675,360 | 504,890 |
| Annual Sales | 1,057,880,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 106,900,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 378,490,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | 79,240,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 0.37 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/19/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 05/11/26 | 04/23/26 | 04/30/26 | 05/06/26 | 05/08/26 |
| Most Recent Dividend | 0.015 on 01/12/26 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | 01/12/26 | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.86 | 16.59 | 25.19 | 16.96 | 18.89 |