Orla Mining (ORLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLA | BTG | ARIS | ||
| Company | Orla Mining | B2Gold Corp | Aris Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 17.74 | 4.91 | 21.35 | ||
| High | 17.74 | 5.02 | 21.44 | ||
| Low | 16.38 | 4.82 | 20.43 | ||
| Latest | 16.44 | 4.91 | 20.54 | ||
| Change | -1.35 | -0.03 | -1.11 | ||
| % Change | -7.59% | -0.61% | -5.13% | ||
| Volume | 1,250,258 | 11,605,133 | 351,743 | ||
| 20-Day Average Volume | 2,510,094 | 30,726,172 | 2,454,681 | ||
| Previous Close | 17.79 | 4.94 | 21.65 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.93 | 4.53 | 18.71 | ||
| 20-Day Raw Stochastic | 63.36% | 92.24% | 82.35% | ||
| 20-Day Relative Strength | 49.28 | 52.04 | 56.55 | ||
| Weighted Alpha | +39.68 | +39.60 | +259.74 | ||
| Today's Opinion | 64% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 04/08/26 | +1.12% since 04/08/26 | +0.43% since 04/08/26 | ||
| Low | 16.57 on 04/15/26 | 4.79 on 04/13/26 | 19.78 on 04/09/26 | ||
| High | 18.56 on 04/14/26 | 5.03 on 04/09/26 | 21.83 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 03/13/26 | +1.96% since 03/13/26 | +11.46% since 03/13/26 | ||
| Low | 12.41 on 03/19/26 | 3.88 on 03/20/26 | 15.48 on 03/19/26 | ||
| High | 19.00 on 04/08/26 | 5.03 on 04/08/26 | 21.83 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +13.21% since 01/15/26 | +6.80% since 01/15/26 | +13.54% since 01/15/26 | ||
| Low | 12.41 on 03/19/26 | 3.88 on 03/20/26 | 15.48 on 03/19/26 | ||
| High | 21.98 on 03/02/26 | 6.28 on 02/27/26 | 23.29 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +21.86% since 10/15/25 | -12.79% since 10/15/25 | +87.58% since 10/15/25 | ||
| Low | 9.41 on 11/05/25 | 3.71 on 11/21/25 | 8.75 on 10/28/25 | ||
| High | 21.98 on 03/02/26 | 6.28 on 02/27/26 | 23.29 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,154,077 | 6,589,011 | 4,449,767 | ||
| Shares Outstanding, K | 345,929 | 1,333,808 | 205,532 | ||
| Annual Sales | 1,057,880,000 | 3,061,240,000 | 927,660,000 | ||
| Annual Net Income | 106,900,000 | 401,910,000 | 78,340,000 | ||
| Last Quarter Sales | 378,490,000 | 1,053,980,000 | 308,570,000 | ||
| Last Quarter Net Income | 79,240,000 | 170,580,000 | 50,860,000 | ||
| 60-Month Beta | 0.37 | 0.69 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/19/26 | 0.11 on 02/18/26 | 0.46 on 03/11/26 | ||
| Latest Earnings Date | 05/11/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.015 on 01/12/26 | 0.020 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 01/12/26 | 03/06/26 | 09/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.45 | 10.57 | 19.58 | ||