Orla Mining (ORLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLA | BTG | ARIS | ||
| Company | Orla Mining | B2Gold Corp | Aris Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 12.22 | 4.64 | 17.11 | ||
| High | 12.23 | 4.64 | 17.55 | ||
| Low | 11.97 | 4.56 | 16.86 | ||
| Latest | 12.00 | 4.58 | 17.24 | ||
| Change | -0.28 | -0.05 | -0.06 | ||
| % Change | -2.28% | -1.08% | -0.35% | ||
| Volume | 2,586,700 | 12,454,800 | 712,000 | ||
| 20-Day Average Volume | 3,453,230 | 28,195,871 | 1,200,935 | ||
| Previous Close | 12.28 | 4.63 | 17.30 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.57 | 4.74 | 18.38 | ||
| 20-Day Raw Stochastic | 1.19% | 27.96% | 14.46% | ||
| 20-Day Relative Strength | 36.22 | 45.68 | 42.63 | ||
| Weighted Alpha | -7.62 | +18.79 | +131.83 | ||
| Today's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.11% since 05/15/26 | -6.53% since 05/15/26 | -5.17% since 05/15/26 | ||
| Low | 11.96 on 05/21/26 | 4.54 on 05/21/26 | 16.64 on 05/20/26 | ||
| High | 13.57 on 05/18/26 | 4.95 on 05/18/26 | 18.62 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -18.92% since 04/22/26 | -5.76% since 04/22/26 | -10.35% since 04/22/26 | ||
| Low | 11.96 on 05/21/26 | 4.19 on 05/05/26 | 16.64 on 05/20/26 | ||
| High | 15.32 on 05/11/26 | 5.59 on 05/11/26 | 20.82 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -35.79% since 02/20/26 | -15.03% since 02/20/26 | -17.94% since 02/20/26 | ||
| Low | 11.96 on 05/21/26 | 3.88 on 03/20/26 | 15.48 on 03/19/26 | ||
| High | 21.98 on 03/02/26 | 6.28 on 02/27/26 | 23.29 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 11/21/25 | +20.21% since 11/21/25 | +48.24% since 11/21/25 | ||
| Low | 11.57 on 11/24/25 | 3.83 on 11/24/25 | 11.75 on 11/24/25 | ||
| High | 21.98 on 03/02/26 | 6.28 on 02/27/26 | 23.29 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,151,904 | 6,108,841 | 3,558,646 | ||
| Shares Outstanding, K | 345,992 | 1,333,808 | 206,418 | ||
| Annual Sales | 1,057,880,000 | 3,061,240,000 | 927,660,000 | ||
| Annual Net Income | 106,900,000 | 401,910,000 | 78,340,000 | ||
| Last Quarter Sales | 378,880,000 | 1,158,660,000 | 372,480,000 | ||
| Last Quarter Net Income | 75,410,000 | 199,940,000 | 97,610,000 | ||
| 60-Month Beta | 0.20 | 0.60 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/11/26 | 0.19 on 05/06/26 | 0.60 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.015 on 05/26/26 | 0.020 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | 06/10/26 | 09/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 8.27 | 11.61 | ||