Orla Mining (ORLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLA | BTG | ARIS | ||
| Company | Orla Mining | B2Gold Corp | Aris Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 13.29 | 4.35 | 17.81 | ||
| High | 13.57 | 4.40 | 17.88 | ||
| Low | 13.15 | 4.19 | 17.27 | ||
| Latest | 13.43 | 4.24 | 17.29 | ||
| Change | +0.45 | -0.04 | -0.23 | ||
| % Change | +3.47% | -0.93% | -1.31% | ||
| Volume | 2,109,083 | 31,861,696 | 812,136 | ||
| 20-Day Average Volume | 2,658,630 | 31,190,891 | 1,125,271 | ||
| Previous Close | 12.98 | 4.28 | 17.52 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 4.72 | 19.36 | ||
| 20-Day Raw Stochastic | 9.20% | 3.76% | 3.83% | ||
| 20-Day Relative Strength | 39.39 | 40.22 | 42.10 | ||
| Weighted Alpha | +4.95 | +15.27 | +149.69 | ||
| Today's Opinion | 24% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/28/26 | -3.76% since 04/28/26 | -3.35% since 04/28/26 | ||
| Low | 12.86 on 05/04/26 | 4.19 on 05/05/26 | 17.13 on 04/29/26 | ||
| High | 13.61 on 04/29/26 | 4.55 on 05/01/26 | 18.16 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -21.21% since 04/02/26 | -10.68% since 04/02/26 | -10.36% since 04/02/26 | ||
| Low | 12.86 on 05/04/26 | 4.19 on 05/05/26 | 17.13 on 04/29/26 | ||
| High | 19.00 on 04/08/26 | 5.12 on 04/17/26 | 21.83 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -8.36% since 02/05/26 | -10.49% since 02/05/26 | -3.13% since 02/05/26 | ||
| Low | 12.41 on 03/19/26 | 3.88 on 03/20/26 | 15.48 on 03/19/26 | ||
| High | 21.98 on 03/02/26 | 6.28 on 02/27/26 | 23.29 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +41.02% since 11/05/25 | +4.84% since 11/05/25 | +76.81% since 11/05/25 | ||
| Low | 9.45 on 11/07/25 | 3.71 on 11/21/25 | 9.55 on 11/07/25 | ||
| High | 21.98 on 03/02/26 | 6.28 on 02/27/26 | 23.29 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,490,158 | 5,708,699 | 3,614,709 | ||
| Shares Outstanding, K | 345,929 | 1,333,808 | 206,319 | ||
| Annual Sales | 1,057,880,000 | 3,061,240,000 | 927,660,000 | ||
| Annual Net Income | 106,900,000 | 401,910,000 | 78,340,000 | ||
| Last Quarter Sales | 378,490,000 | 1,053,980,000 | 308,570,000 | ||
| Last Quarter Net Income | 79,240,000 | 170,580,000 | 50,860,000 | ||
| 60-Month Beta | 0.20 | 0.60 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/19/26 | 0.11 on 02/18/26 | 0.46 on 03/11/26 | ||
| Earnings Date | 05/08/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.015 on 01/12/26 | 0.020 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 01/12/26 | 03/06/26 | 09/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 9.48 | 16.86 | ||