Orla Mining (ORLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLA | BTG | NG | ||
| Company | Orla Mining | B2Gold Corp | Novagold Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 14.56 | 4.77 | 10.00 | ||
| High | 14.69 | 4.78 | 10.08 | ||
| Low | 14.23 | 4.63 | 9.78 | ||
| Latest | 14.53 | 4.73 | 9.94 | ||
| Change | -0.18 | -0.04 | -0.15 | ||
| % Change | -1.22% | -0.84% | -1.49% | ||
| Volume | 1,196,400 | 17,380,299 | 1,033,400 | ||
| 20-Day Average Volume | 3,591,305 | 31,407,119 | 2,447,175 | ||
| Previous Close | 14.71 | 4.77 | 10.09 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.54 | 4.59 | 9.83 | ||
| 20-Day Raw Stochastic | 84.89% | 77.19% | 60.67% | ||
| 20-Day Relative Strength | 62.76 | 55.54 | 57.99 | ||
| Weighted Alpha | +124.93 | +80.13 | +156.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 12/17/25 | +3.50% since 12/17/25 | +1.12% since 12/17/25 | ||
| Low | 13.59 on 12/18/25 | 4.47 on 12/18/25 | 9.50 on 12/19/25 | ||
| High | 14.98 on 12/22/25 | 4.86 on 12/23/25 | 10.28 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +15.87% since 11/24/25 | +13.43% since 11/24/25 | +14.25% since 11/24/25 | ||
| Low | 11.99 on 12/08/25 | 4.15 on 11/25/25 | 8.66 on 11/25/25 | ||
| High | 14.98 on 12/22/25 | 4.86 on 12/23/25 | 10.47 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +37.59% since 09/24/25 | -2.47% since 09/24/25 | +29.43% since 09/24/25 | ||
| Low | 9.41 on 11/05/25 | 3.71 on 11/21/25 | 7.61 on 09/25/25 | ||
| High | 14.98 on 12/22/25 | 5.94 on 10/16/25 | 10.90 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +43.72% since 06/24/25 | +32.87% since 06/24/25 | +154.87% since 06/24/25 | ||
| Low | 9.16 on 07/30/25 | 3.31 on 07/30/25 | 3.61 on 06/25/25 | ||
| High | 14.98 on 12/22/25 | 5.94 on 10/16/25 | 10.90 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,938,689 | 6,333,068 | 4,044,884 | ||
| Shares Outstanding, K | 339,896 | 1,338,915 | 406,930 | ||
| Annual Sales | 343,920,000 | 1,902,030,000 | 0 | ||
| Annual Net Income | 88,980,000 | -629,890,000 | -45,620,000 | ||
| Last Quarter Sales | 274,970,000 | 782,950,000 | 0 | ||
| Last Quarter Net Income | 49,270,000 | 19,310,000 | -15,650,000 | ||
| 60-Month Beta | 0.30 | 0.59 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/11/25 | 0.14 on 11/05/25 | -0.04 on 10/01/25 | ||
| Latest Earnings Date | 03/17/26 | 02/18/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | 0.020 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | 01/12/26 | 12/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 13.25 | 0.00 | ||