Orla Mining (ORLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLA | BTG | AAUC | ||
| Company | Orla Mining | B2Gold Corp | Allied Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 14.90 | 4.37 | 31.50 | ||
| High | 15.10 | 4.38 | 31.50 | ||
| Low | 14.43 | 4.16 | 31.04 | ||
| Latest | 14.56 | 4.19 | 31.07 | ||
| Change | +0.25 | +0.07 | -0.07 | ||
| % Change | +1.75% | +1.70% | -0.22% | ||
| Volume | 1,955,600 | 27,930,000 | 259,700 | ||
| 20-Day Average Volume | 2,343,750 | 32,816,316 | 645,515 | ||
| Previous Close | 14.31 | 4.12 | 31.14 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.27 | 5.03 | 31.29 | ||
| 20-Day Raw Stochastic | 22.48% | 13.07% | 55.77% | ||
| 20-Day Relative Strength | 41.40 | 38.00 | 56.45 | ||
| Weighted Alpha | +30.10 | +22.31 | +163.45 | ||
| Today's Opinion | 40% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 03/18/26 | -8.91% since 03/18/26 | -0.35% since 03/18/26 | ||
| Low | 12.41 on 03/19/26 | 3.88 on 03/20/26 | 30.20 on 03/19/26 | ||
| High | 15.10 on 03/25/26 | 4.38 on 03/25/26 | 31.50 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -26.98% since 02/25/26 | -32.42% since 02/25/26 | -1.46% since 02/25/26 | ||
| Low | 12.41 on 03/19/26 | 3.88 on 03/20/26 | 30.20 on 03/19/26 | ||
| High | 21.98 on 03/02/26 | 6.28 on 02/27/26 | 31.76 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.21% since 12/24/25 | -11.42% since 12/24/25 | +27.02% since 12/24/25 | ||
| Low | 12.41 on 03/19/26 | 3.88 on 03/20/26 | 22.00 on 01/02/26 | ||
| High | 21.98 on 03/02/26 | 6.28 on 02/27/26 | 32.08 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +38.40% since 09/25/25 | -13.61% since 09/25/25 | +83.96% since 09/25/25 | ||
| Low | 9.41 on 11/05/25 | 3.71 on 11/21/25 | 14.60 on 11/04/25 | ||
| High | 21.98 on 03/02/26 | 6.28 on 02/27/26 | 32.08 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,945,164 | 5,529,592 | 3,899,195 | ||
| Shares Outstanding, K | 345,574 | 1,342,134 | 125,215 | ||
| Annual Sales | 1,057,880,000 | 3,061,240,000 | 730,380,000 | ||
| Annual Net Income | 106,900,000 | 401,910,000 | -115,630,000 | ||
| Last Quarter Sales | 378,490,000 | 1,053,980,000 | 305,620,000 | ||
| Last Quarter Net Income | 79,240,000 | 170,580,000 | -17,920,000 | ||
| 60-Month Beta | 0.23 | 0.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/19/26 | 0.11 on 02/18/26 | 0.29 on 11/05/25 | ||
| Latest Earnings Date | 05/11/26 | 05/06/26 | 03/30/26 | ||
| Most Recent Dividend | 0.015 on 01/12/26 | 0.020 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 01/12/26 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 8.87 | 51.75 | ||