Orla Mining
(ORLA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLA | BTG | NG | ||
| Company | Orla Mining | B2Gold Corp | Novagold Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 17.24 | 5.40 | 10.07 | ||
| High | 17.57 | 5.68 | 10.57 | ||
| Low | 17.10 | 5.36 | 9.92 | ||
| Latest | 17.44 | 5.62 | 10.43 | ||
| Change | +0.10 | +0.18 | +0.42 | ||
| % Change | +0.58% | +3.31% | +4.20% | ||
| Volume | 978,860 | 43,845,305 | 2,852,415 | ||
| 20-Day Average Volume | 2,594,095 | 51,519,660 | 4,935,551 | ||
| Previous Close | 17.34 | 5.44 | 10.01 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.45 | 5.09 | 9.98 | ||
| 20-Day Raw Stochastic | 53.72% | 81.13% | 59.95% | ||
| 20-Day Relative Strength | 57.47 | 61.67 | 54.47 | ||
| Weighted Alpha | +111.69 | +113.53 | +164.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.51% since 02/03/26 | +12.35% since 02/03/26 | +15.07% since 02/03/26 | ||
| Low | 14.42 on 02/05/26 | 4.71 on 02/05/26 | 8.22 on 02/05/26 | ||
| High | 17.57 on 02/10/26 | 5.68 on 02/10/26 | 10.56 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +21.60% since 01/09/26 | +23.42% since 01/09/26 | +4.56% since 01/09/26 | ||
| Low | 14.07 on 01/16/26 | 4.48 on 01/16/26 | 8.22 on 02/05/26 | ||
| High | 20.05 on 01/29/26 | 5.91 on 01/29/26 | 12.09 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +61.65% since 11/10/25 | +37.90% since 11/10/25 | +22.70% since 11/10/25 | ||
| Low | 10.40 on 11/11/25 | 3.71 on 11/21/25 | 8.02 on 11/21/25 | ||
| High | 20.05 on 01/29/26 | 5.91 on 01/29/26 | 12.09 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +71.26% since 08/08/25 | +57.54% since 08/08/25 | +86.22% since 08/08/25 | ||
| Low | 9.34 on 08/19/25 | 3.48 on 08/11/25 | 5.53 on 08/11/25 | ||
| High | 20.05 on 01/29/26 | 5.94 on 10/16/25 | 12.09 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,897,976 | 7,292,984 | 4,074,020 | ||
| Shares Outstanding, K | 340,137 | 1,340,622 | 406,995 | ||
| Annual Sales | 343,920,000 | 1,902,030,000 | 0 | ||
| Annual Net Income | 88,980,000 | -629,890,000 | -94,660,000 | ||
| Last Quarter Sales | 274,970,000 | 782,950,000 | 0 | ||
| Last Quarter Net Income | 49,270,000 | 19,310,000 | -15,620,000 | ||
| 60-Month Beta | 0.30 | 0.57 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/11/25 | 0.14 on 11/05/25 | -0.04 on 10/01/25 | ||
| Latest Earnings Date | 03/17/26 | 02/18/26 | 04/07/26 | ||
| Most Recent Dividend | 0.015 on 01/12/26 | 0.020 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | 01/12/26 | 12/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 14.06 | 0.00 | ||