Orla Mining (ORLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLA | BTG | ARIS | ||
| Company | Orla Mining | B2Gold Corp | Aris Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 10.17 | 3.96 | 15.25 | ||
| High | 10.50 | 4.09 | 16.28 | ||
| Low | 9.97 | 3.91 | 15.21 | ||
| Latest | 10.18 | 4.08 | 16.00 | ||
| Change | +0.39 | +0.26 | +1.38 | ||
| % Change | +3.98% | +6.81% | +9.44% | ||
| Volume | 4,019,600 | 32,224,400 | 1,990,400 | ||
| 20-Day Average Volume | 3,864,185 | 25,349,195 | 1,634,455 | ||
| Previous Close | 9.79 | 3.82 | 14.62 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 4.11 | 15.70 | ||
| 20-Day Raw Stochastic | 34.51% | 38.38% | 46.97% | ||
| 20-Day Relative Strength | 40.88 | 45.27 | 47.15 | ||
| Weighted Alpha | -23.51 | -4.11 | +85.81 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 06/25/26 | +3.03% since 06/25/26 | +6.67% since 06/25/26 | ||
| Low | 9.42 on 06/29/26 | 3.70 on 06/30/26 | 14.46 on 06/30/26 | ||
| High | 10.49 on 07/02/26 | 4.10 on 06/26/26 | 16.28 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -14.67% since 06/02/26 | -13.56% since 06/02/26 | -9.09% since 06/02/26 | ||
| Low | 9.20 on 06/24/26 | 3.70 on 06/30/26 | 14.06 on 06/11/26 | ||
| High | 12.04 on 06/17/26 | 4.69 on 06/04/26 | 18.19 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -40.26% since 04/02/26 | -13.74% since 04/02/26 | -17.14% since 04/02/26 | ||
| Low | 9.20 on 06/24/26 | 3.70 on 06/30/26 | 14.06 on 06/11/26 | ||
| High | 19.00 on 04/08/26 | 5.59 on 05/11/26 | 21.83 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -22.76% since 01/02/26 | -9.33% since 01/02/26 | +1.20% since 01/02/26 | ||
| Low | 9.20 on 06/24/26 | 3.70 on 06/30/26 | 14.06 on 06/11/26 | ||
| High | 21.98 on 03/02/26 | 6.28 on 02/27/26 | 23.29 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,522,199 | 5,412,908 | 3,302,688 | ||
| Shares Outstanding, K | 345,992 | 1,326,693 | 206,418 | ||
| Annual Sales | 1,057,880,000 | 3,061,240,000 | 927,660,000 | ||
| Annual Net Income | 106,900,000 | 401,910,000 | 78,340,000 | ||
| Last Quarter Sales | 378,880,000 | 1,158,660,000 | 372,480,000 | ||
| Last Quarter Net Income | 75,410,000 | 199,940,000 | 97,610,000 | ||
| 60-Month Beta | 0.28 | 0.66 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/11/26 | 0.19 on 05/06/26 | 0.60 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.015 on 05/26/26 | 0.020 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | 06/10/26 | 09/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 6.82 | 9.81 | ||