Orla Mining (ORLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLA | BTG | NG | ||
| Company | Orla Mining | B2Gold Corp | Novagold Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 13.20 | 4.60 | 10.11 | ||
| High | 13.21 | 4.74 | 10.24 | ||
| Low | 12.37 | 4.53 | 9.74 | ||
| Latest | 12.38 | 4.55 | 9.81 | ||
| Change | -1.39 | -0.01 | -0.14 | ||
| % Change | -10.09% | -0.22% | -1.41% | ||
| Volume | 3,934,160 | 25,321,246 | 1,363,690 | ||
| 20-Day Average Volume | 1,973,307 | 34,899,711 | 2,606,463 | ||
| Previous Close | 13.77 | 4.56 | 9.95 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 4.21 | 9.07 | ||
| 20-Day Raw Stochastic | 61.41% | 81.08% | 74.86% | ||
| 20-Day Relative Strength | 52.66 | 52.50 | 59.33 | ||
| Weighted Alpha | +98.85 | +66.80 | +153.44 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.60% since 11/28/25 | -1.62% since 11/28/25 | -3.93% since 11/28/25 | ||
| Low | 12.43 on 12/05/25 | 4.35 on 12/02/25 | 9.74 on 12/05/25 | ||
| High | 14.36 on 12/01/25 | 4.74 on 12/05/25 | 10.47 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +30.93% since 11/05/25 | +12.78% since 11/05/25 | +24.24% since 11/05/25 | ||
| Low | 9.45 on 11/07/25 | 3.71 on 11/21/25 | 7.78 on 11/07/25 | ||
| High | 14.36 on 12/01/25 | 4.74 on 12/05/25 | 10.47 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +6.36% since 09/05/25 | +8.99% since 09/05/25 | +44.82% since 09/05/25 | ||
| Low | 9.41 on 11/05/25 | 3.71 on 11/21/25 | 6.59 on 09/10/25 | ||
| High | 14.36 on 12/01/25 | 5.94 on 10/16/25 | 10.90 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +0.93% since 06/05/25 | +21.85% since 06/05/25 | +122.00% since 06/05/25 | ||
| Low | 9.16 on 07/30/25 | 3.31 on 07/30/25 | 3.61 on 06/25/25 | ||
| High | 14.36 on 12/01/25 | 5.94 on 10/16/25 | 10.90 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,680,368 | 6,092,789 | 4,048,954 | ||
| Shares Outstanding, K | 339,896 | 1,336,138 | 406,930 | ||
| Annual Sales | 343,920,000 | 1,902,030,000 | 0 | ||
| Annual Net Income | 88,980,000 | -629,890,000 | -45,620,000 | ||
| Last Quarter Sales | 274,970,000 | 782,950,000 | 0 | ||
| Last Quarter Net Income | 49,270,000 | 19,310,000 | -15,650,000 | ||
| 60-Month Beta | 0.30 | 0.59 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/11/25 | 0.14 on 11/05/25 | -0.04 on 10/01/25 | ||
| Latest Earnings Date | 11/11/25 | 11/05/25 | 01/22/26 | ||
| Most Recent Dividend | N/A | 0.020 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | 01/12/26 | 12/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.25 | 12.50 | 0.00 | ||