Orla Mining (ORLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLA | NG | AAUC | ||
| Company | Orla Mining | Novagold Resources Inc | Allied Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 9.18 | 7.86 | 23.00 | ||
| High | 9.44 | 8.15 | 23.26 | ||
| Low | 9.03 | 7.84 | 22.75 | ||
| Last | 9.44 | 7.97 | 22.72 | ||
| Change | +0.50 | +0.21 | -0.17 | ||
| Percent Change | +5.59% | +2.71% | -0.74% | ||
| Volume | 3,239,400 | 2,452,247 | 201,734 | ||
| 20-Day Average Volume | 3,080,690 | 5,850,216 | 1,048,008 | ||
| Previous | 8.94 | 7.76 | 22.89 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 6.55 | 20.64 | ||
| 20-Day Raw Stochastic | 49.03% | 95.54% | 93.91% | ||
| 20-Day Relative Strength | 44.02 | 63.58 | 53.05 | ||
| Weighted Alpha | -25.92 | +6.56 | +38.83 | ||
| Today's Opinion | 88% Sell | 40% Sell | 48% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 07/23/26 | +5.53% since 08/07/26 | +4.98% since 08/07/26 | ||
| Low | 8.69 on 07/29/26 | 7.42 on 08/10/26 | 21.43 on 08/10/26 | ||
| High | 9.60 on 07/27/26 | 8.15 on 08/14/26 | 23.25 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.58% since 06/30/26 | +35.76% since 07/14/26 | +1.17% since 07/14/26 | ||
| Low | 8.43 on 07/17/26 | 5.07 on 07/17/26 | 16.93 on 07/29/26 | ||
| High | 10.49 on 07/02/26 | 8.15 on 08/14/26 | 23.25 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -27.94% since 04/30/26 | -9.90% since 05/14/26 | -22.04% since 05/14/26 | ||
| Low | 8.43 on 07/17/26 | 5.07 on 07/17/26 | 16.93 on 07/29/26 | ||
| High | 15.32 on 05/11/26 | 8.81 on 06/17/26 | 29.15 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -37.44% since 01/30/26 | -25.49% since 02/13/26 | -27.34% since 02/13/26 | ||
| Low | 8.43 on 07/17/26 | 5.07 on 07/17/26 | 16.93 on 07/29/26 | ||
| High | 21.98 on 03/02/26 | 14.40 on 03/02/26 | 32.20 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,266,165 | 3,404,941 | 3,189,676 | ||
| Shares Outstanding, K | 345,992 | 438,781 | 139,348 | ||
| Annual Sales, $M | 1,057,880,000 | 0 | 1,331,820,000 | ||
| Annual Net Income, $M | 106,900,000 | -94,660,000 | -51,850,000 | ||
| Last Qtr Sales, $M | 378,880,000 | 0 | 366,300,000 | ||
| Last Qtr Income, $M | 75,410,000 | -25,490,000 | 37,250,000 | ||
| 60-Month Beta | 0.28 | 0.85 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/11/26 | -0.06 on 06/24/26 | 0.44 on 08/05/26 | ||
| Latest Earnings Date | 08/10/26 | 10/07/26 | 11/04/26 | ||
| Most Recent Dividend | 0.015 on 05/26/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 0.00 | 13.40 | ||