Orkla As ADR (ORKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORKLY | HON | MMM | ITT | CIB |
| Company | Orkla As ADR | Honeywell International Inc | 3M Company | ITT Inc | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.2850 | 195.80 | 159.98 | 177.47 | 63.28 |
| High | 11.4400 | 196.21 | 160.49 | 177.80 | 64.31 |
| Low | 11.1670 | 194.72 | 158.45 | 175.12 | 63.01 |
| Latest | 11.2900 | 195.50 | 160.15 | 177.47 | 63.63 |
| Change | -0.0600 | -0.46 | +0.15 | +0.14 | +0.68 |
| % Change | -0.53% | -0.23% | +0.09% | +0.08% | +1.08% |
| Volume | 39,000 | 2,419,600 | 1,828,905 | 561,766 | 163,207 |
| 20-Day Average Volume | 73,950 | 4,028,675 | 2,578,980 | 1,180,940 | 315,990 |
| Previous Close | 11.3500 | 195.96 | 160.00 | 177.33 | 62.95 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.8666 | 193.98 | 166.67 | 177.27 | 63.02 |
| 20-Day Raw Stochastic | 84.00% | 47.39% | 10.47% | 55.87% | 65.52% |
| 20-Day Relative Strength | 64.20 | 50.12 | 42.73 | 49.25 | 58.81 |
| Weighted Alpha | +23.28 | -8.77 | +19.58 | +24.93 | +96.35 |
| Today's Opinion | 40% Buy | 72% Sell | 56% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 56% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 12/16/25 | -1.39% since 12/16/25 | -1.87% since 12/16/25 | +1.38% since 12/16/25 | +1.39% since 12/16/25 |
| Low | 10.8900 on 12/17/25 | 194.72 on 12/23/25 | 158.45 on 12/23/25 | 171.64 on 12/17/25 | 60.69 on 12/18/25 |
| High | 11.4500 on 12/19/25 | 202.46 on 12/17/25 | 164.23 on 12/18/25 | 178.02 on 12/22/25 | 64.31 on 12/23/25 |
| 1-Month | |||||
| %Chg | +8.82% since 11/21/25 | +2.88% since 11/21/25 | -4.72% since 11/21/25 | -0.85% since 11/21/25 | +4.97% since 11/21/25 |
| Low | 10.3001 on 11/24/25 | 187.04 on 11/24/25 | 158.45 on 12/23/25 | 166.96 on 12/09/25 | 59.64 on 11/25/25 |
| High | 11.4500 on 12/19/25 | 202.46 on 12/17/25 | 174.69 on 12/03/25 | 185.77 on 11/26/25 | 65.73 on 12/11/25 |
| 3-Month | |||||
| %Chg | +6.91% since 09/23/25 | -0.99% since 09/23/25 | +2.47% since 09/23/25 | +0.06% since 09/23/25 | +21.02% since 09/23/25 |
| Low | 9.9100 on 11/07/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 166.96 on 12/09/25 | 50.72 on 10/02/25 |
| High | 11.4500 on 12/19/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 197.07 on 10/30/25 | 65.73 on 12/11/25 |
| 6-Month | |||||
| %Chg | +4.73% since 06/23/25 | -7.79% since 06/23/25 | +8.50% since 06/23/25 | +15.73% since 06/23/25 | +49.30% since 06/23/25 |
| Low | 9.9100 on 11/07/25 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 152.57 on 06/24/25 | 42.89 on 06/24/25 |
| High | 11.7360 on 09/12/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 197.07 on 10/30/25 | 65.73 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,323,521 | 124,412,472 | 84,996,000 | 15,257,474 | 15,136,769 |
| Shares Outstanding, K | 997,667 | 634,887 | 531,225 | 86,040 | 240,457 |
| Annual Sales | 6,380,240,000 | 38,498,000,000 | 24,575,000,000 | 3,630,700,000 | 8,573,570,000 |
| Annual Net Income | 546,950,000 | 5,705,000,000 | 4,173,000,000 | 518,300,000 | 1,253,550,000 |
| Last Quarter Sales | 1,778,450,000 | 10,408,000,000 | 6,517,000,000 | 999,100,000 | 1,982,800,000 |
| Last Quarter Net Income | 155,690,000 | 1,825,000,000 | 834,000,000 | 126,900,000 | 428,820,000 |
| 60-Month Beta | 0.45 | 0.96 | 1.08 | 1.37 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/14/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 1.78 on 10/29/25 | 2.18 on 11/06/25 |
| Latest Earnings Date | 02/12/26 | 02/05/26 | 01/20/26 | 02/05/26 | 02/19/26 |
| Most Recent Dividend | 0.705 on 04/28/25 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 12/01/25 | 0.351 on 04/28/25 |
| Next Ex-Dividends Date | 04/28/25 | 11/14/25 | 11/14/25 | 12/01/25 | 04/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 18.87 | 20.48 | 27.71 | 8.61 |