Orkla As A S/Adr (ORKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORKLY | CSL | LLYVK | ||
| Company | Orkla As A S/Adr | Carlisle Companies Inc | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 13.6800 | 392.36 | 96.52 | ||
| High | 13.8580 | 396.24 | 101.71 | ||
| Low | 13.6100 | 388.76 | 95.08 | ||
| Latest | 13.7300 | 394.77 | 99.65 | ||
| Change | +0.1000 | -0.82 | +2.31 | ||
| % Change | +0.73% | -0.21% | +2.37% | ||
| Volume | 66,300 | 432,900 | 520,100 | ||
| 20-Day Average Volume | 43,145 | 565,190 | 404,910 | ||
| Previous Close | 13.6300 | 395.59 | 97.34 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.0518 | 396.29 | 90.18 | ||
| 20-Day Raw Stochastic | 93.78% | 60.89% | 91.06% | ||
| 20-Day Relative Strength | 73.36 | 57.94 | 70.70 | ||
| Weighted Alpha | +46.78 | +18.40 | +39.78 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 02/20/26 | -3.48% since 02/20/26 | +2.05% since 02/20/26 | ||
| Low | 13.5400 on 02/23/26 | 388.02 on 02/25/26 | 93.85 on 02/25/26 | ||
| High | 13.8580 on 02/27/26 | 414.07 on 02/23/26 | 101.71 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +15.67% since 01/27/26 | +14.06% since 01/27/26 | +17.03% since 01/27/26 | ||
| Low | 11.7200 on 01/28/26 | 335.40 on 01/30/26 | 78.68 on 02/05/26 | ||
| High | 13.8580 on 02/27/26 | 432.91 on 02/12/26 | 101.71 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +29.04% since 11/26/25 | +24.90% since 11/26/25 | +25.93% since 11/26/25 | ||
| Low | 10.5300 on 12/08/25 | 313.97 on 12/01/25 | 77.15 on 12/02/25 | ||
| High | 13.8580 on 02/27/26 | 432.91 on 02/12/26 | 101.71 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +22.04% since 08/27/25 | +1.14% since 08/27/25 | +3.20% since 08/27/25 | ||
| Low | 9.9100 on 11/07/25 | 293.43 on 11/20/25 | 76.93 on 11/26/25 | ||
| High | 13.8580 on 02/27/26 | 432.91 on 02/12/26 | 102.62 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,698,009 | 16,139,772 | 9,158,133 | ||
| Shares Outstanding, K | 997,670 | 40,884 | 91,903 | ||
| Annual Sales | 1,810,080,000 | 5,019,900,000 | 0 | ||
| Annual Net Income | 1,106,100,000 | 740,700,000 | -31,000,000 | ||
| Last Quarter Sales | 1,859,620,000 | 1,127,700,000 | 0 | ||
| Last Quarter Net Income | 187,000,000 | 127,400,000 | -53,000,000 | ||
| 60-Month Beta | 0.43 | 0.94 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/14/25 | 3.90 on 02/03/26 | -0.58 on 11/05/25 | ||
| Latest Earnings Date | 05/08/26 | 04/22/26 | 05/06/26 | ||
| Most Recent Dividend | 0.705 on 04/28/25 | 1.100 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 04/28/25 | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.12 | 20.36 | 0.00 | ||