Orkla As A ADR (ORKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORKLY | CSL | LLYVK | ||
| Company | Orkla As A ADR | Carlisle Companies Inc | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 12.6400 | 329.67 | 92.73 | ||
| High | 12.7200 | 342.47 | 97.99 | ||
| Low | 12.6200 | 324.95 | 92.73 | ||
| Latest | 12.6700 | 331.11 | 97.00 | ||
| Change | -0.0300 | -3.91 | +2.16 | ||
| % Change | -0.24% | -1.17% | +2.28% | ||
| Volume | 44,700 | 258,900 | 175,700 | ||
| 20-Day Average Volume | 56,895 | 445,855 | 384,670 | ||
| Previous Close | 12.7000 | 335.02 | 94.84 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.3747 | 338.92 | 94.51 | ||
| 20-Day Raw Stochastic | 65.00% | 16.23% | 63.77% | ||
| 20-Day Relative Strength | 53.75 | 39.43 | 55.67 | ||
| Weighted Alpha | +19.35 | -4.48 | +44.26 | ||
| Today's Opinion | 72% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 03/26/26 | -0.76% since 03/26/26 | +5.76% since 03/26/26 | ||
| Low | 12.1800 on 03/27/26 | 324.44 on 03/30/26 | 87.89 on 03/27/26 | ||
| High | 12.7350 on 04/01/26 | 342.47 on 04/02/26 | 97.99 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -5.73% since 03/02/26 | -15.90% since 03/02/26 | -2.83% since 03/02/26 | ||
| Low | 11.7600 on 03/23/26 | 324.44 on 03/30/26 | 87.89 on 03/27/26 | ||
| High | 13.3840 on 03/04/26 | 393.61 on 03/04/26 | 102.18 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +12.97% since 01/02/26 | +0.80% since 01/02/26 | +15.26% since 01/02/26 | ||
| Low | 10.8195 on 01/07/26 | 322.12 on 01/08/26 | 78.68 on 02/05/26 | ||
| High | 13.8580 on 02/27/26 | 432.91 on 02/12/26 | 102.18 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +21.36% since 10/02/25 | -0.25% since 10/02/25 | +5.70% since 10/02/25 | ||
| Low | 9.9100 on 11/07/25 | 293.43 on 11/20/25 | 76.93 on 11/26/25 | ||
| High | 13.8580 on 02/27/26 | 432.91 on 02/12/26 | 102.18 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,640,441 | 13,535,111 | 8,917,403 | ||
| Shares Outstanding, K | 997,667 | 40,878 | 91,932 | ||
| Annual Sales | 6,897,130,000 | 5,019,900,000 | 381,951,000 | ||
| Annual Net Income | 1,106,000,000 | 740,700,000 | -86,967,000 | ||
| Last Quarter Sales | 1,859,620,000 | 1,127,700,000 | 381,951,000 | ||
| Last Quarter Net Income | 187,000,000 | 127,400,000 | 161,033,000 | ||
| 60-Month Beta | 0.43 | 0.95 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/12/26 | 3.90 on 02/03/26 | -0.03 on 02/26/26 | ||
| Latest Earnings Date | 05/08/26 | 04/22/26 | 05/06/26 | ||
| Most Recent Dividend | 0.705 on 04/28/25 | 1.100 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 04/28/25 | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.54 | 17.28 | 0.00 | ||