Orkla As ADR (ORKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORKLY | CSL | GFF | ||
| Company | Orkla As ADR | Carlisle Companies Inc | Griffon Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.2850 | 331.00 | 76.25 | ||
| High | 11.4400 | 333.00 | 77.04 | ||
| Low | 11.1670 | 327.20 | 75.10 | ||
| Latest | 11.2900 | 328.38 | 75.22 | ||
| Change | -0.0600 | -2.80 | -1.45 | ||
| % Change | -0.53% | -0.85% | -1.89% | ||
| Volume | 28,886 | 261,043 | 235,467 | ||
| 20-Day Average Volume | 73,444 | 458,922 | 328,098 | ||
| Previous Close | 11.3500 | 331.18 | 76.67 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.8666 | 325.50 | 75.37 | ||
| 20-Day Raw Stochastic | 84.00% | 63.83% | 49.68% | ||
| 20-Day Relative Strength | 64.20 | 51.95 | 51.61 | ||
| Weighted Alpha | +23.28 | -13.19 | +4.62 | ||
| Today's Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 12/16/25 | -1.37% since 12/16/25 | -2.06% since 12/16/25 | ||
| Low | 10.8900 on 12/17/25 | 326.30 on 12/19/25 | 75.10 on 12/23/25 | ||
| High | 11.4500 on 12/19/25 | 338.15 on 12/17/25 | 78.74 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +8.82% since 11/21/25 | +6.15% since 11/21/25 | +4.27% since 11/21/25 | ||
| Low | 10.3001 on 11/24/25 | 303.89 on 11/24/25 | 70.39 on 11/24/25 | ||
| High | 11.4500 on 12/19/25 | 340.00 on 12/12/25 | 78.74 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +6.91% since 09/23/25 | -2.20% since 09/23/25 | -2.32% since 09/23/25 | ||
| Low | 9.9100 on 11/07/25 | 293.43 on 11/20/25 | 65.01 on 11/18/25 | ||
| High | 11.4500 on 12/19/25 | 349.93 on 10/29/25 | 79.23 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +4.73% since 06/23/25 | -9.85% since 06/23/25 | +6.35% since 06/23/25 | ||
| Low | 9.9100 on 11/07/25 | 293.43 on 11/20/25 | 65.01 on 11/18/25 | ||
| High | 11.7360 on 09/12/25 | 435.92 on 07/28/25 | 83.63 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,323,521 | 13,838,685 | 3,544,530 | ||
| Shares Outstanding, K | 997,667 | 41,786 | 46,231 | ||
| Annual Sales | 6,380,240,000 | 5,003,600,000 | 2,519,930,000 | ||
| Annual Net Income | 546,950,000 | 1,311,800,000 | 51,110,000 | ||
| Last Quarter Sales | 1,778,450,000 | 1,346,900,000 | 662,180,000 | ||
| Last Quarter Net Income | 155,690,000 | 214,200,000 | 43,640,000 | ||
| 60-Month Beta | 0.45 | 0.96 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/14/25 | 5.61 on 10/29/25 | 1.54 on 11/19/25 | ||
| Latest Earnings Date | 02/12/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.705 on 04/28/25 | 1.100 on 11/14/25 | 0.220 on 11/28/25 | ||
| Next Ex-Dividends Date | 04/28/25 | 11/14/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 16.47 | 13.55 | ||