Ocean Rig Udw Inc (ORIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIG | BKR | FTI | HAL | KNTK |
| Company | Ocean Rig Udw Inc | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.61 | 64.81 | 75.47 | 33.59 | 51.29 |
| High | 28.93 | 65.10 | 76.54 | 33.70 | 51.78 |
| Low | 27.76 | 64.24 | 74.94 | 33.23 | 51.14 |
| Last | 27.78 | 64.28 | 75.27 | 33.29 | 51.25 |
| Change | -0.99 | -0.53 | -0.05 | -0.51 | +0.14 |
| Percent Change | -3.44% | -0.82% | -0.07% | -1.51% | +0.27% |
| Volume | 513,200 | 7,498,600 | 2,454,800 | 7,735,000 | 672,000 |
| 20-Day Average Volume | 541,910 | 8,970,820 | 3,363,800 | 12,607,470 | 1,061,430 |
| Previous | 28.77 | 64.81 | 75.32 | 33.80 | 51.11 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.40 | 59.69 | 72.54 | 32.87 | 50.24 |
| 20-Day Raw Stochastic | 22.81% | 92.37% | 74.67% | 46.71% | 72.78% |
| 20-Day Relative Strength | 42.40 | 61.01 | 57.85 | 46.61 | 55.87 |
| Weighted Alpha | +10.90 | +45.68 | +103.53 | +39.74 | +31.48 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 56% Sell | 100% Buy |
| Yesterday's Opinion | N/A | 40% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 72% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 11/27/18 | +4.23% since 08/05/26 | +8.66% since 08/05/26 | +4.62% since 08/05/26 | +6.00% since 08/05/26 |
| Low | 27.32 on 11/28/18 | 61.54 on 08/07/26 | 67.76 on 08/07/26 | 31.77 on 08/07/26 | 48.80 on 08/07/26 |
| High | 28.93 on 12/04/18 | 65.10 on 08/12/26 | 76.54 on 08/12/26 | 33.95 on 08/11/26 | 52.69 on 08/11/26 |
| 1-Month | |||||
| %Chg | -7.86% since 11/02/18 | +11.67% since 07/10/26 | +4.76% since 07/10/26 | -3.20% since 07/10/26 | +6.06% since 07/10/26 |
| Low | 26.74 on 11/23/18 | 54.42 on 07/21/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 31.30 on 11/07/18 | 65.10 on 08/12/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.69 on 08/11/26 |
| 3-Month | |||||
| %Chg | -8.38% since 09/04/18 | -1.47% since 05/12/26 | +2.84% since 05/12/26 | -20.17% since 05/12/26 | +4.81% since 05/12/26 |
| Low | 26.74 on 11/23/18 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 35.86 on 10/09/18 | 67.92 on 05/26/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.69 on 08/11/26 |
| 6-Month | |||||
| %Chg | +2.02% since 06/04/18 | +4.71% since 02/12/26 | +23.31% since 02/12/26 | -2.92% since 02/12/26 | +26.67% since 02/12/26 |
| Low | 24.47 on 08/13/18 | 52.27 on 07/02/26 | 58.67 on 02/19/26 | 30.98 on 07/30/26 | 40.26 on 02/17/26 |
| High | 35.86 on 10/09/18 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.69 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,531,036 | 63,809,084 | 29,518,182 | 27,734,898 | 8,320,950 |
| Shares Outstanding, K | 91,110 | 992,674 | 392,164 | 833,130 | 162,360 |
| Annual Sales, $M | 1,007,520,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | -5,400,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 74,070,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 581,440,000 |
| Last Qtr Income, $M | -31,540,000 | 681,000,000 | 362,700,000 | 534,000,000 | 123,110,000 |
| 60-Month Beta | 1.36 | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/13/18 | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | 0.64 on 08/05/26 |
| Latest Earnings Date | 02/20/19 | 10/22/26 | 10/22/26 | 10/20/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.230 on 08/07/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | 05/20/15 | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 24.18 | 25.11 | 14.26 | 17.27 |