Ocean Rig Udw Inc (ORIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIG | LBRT | HLX | ||
| Company | Ocean Rig Udw Inc | Liberty Energy Inc | Helix Energy Solutions Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.61 | 21.80 | 10.16 | ||
| High | 28.93 | 21.99 | 10.20 | ||
| Low | 27.76 | 21.24 | 10.01 | ||
| Last | 27.78 | 21.59 | 10.11 | ||
| Change | -0.99 | +0.11 | -0.08 | ||
| Percent Change | -3.44% | +0.51% | -0.79% | ||
| Volume | 513,200 | 3,684,000 | 1,423,700 | ||
| 20-Day Average Volume | 541,910 | 6,080,790 | 1,476,590 | ||
| Previous | 28.77 | 21.48 | 10.19 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.40 | 20.45 | 9.60 | ||
| 20-Day Raw Stochastic | 22.81% | 56.55% | 85.35% | ||
| 20-Day Relative Strength | 42.40 | 46.00 | 57.79 | ||
| Weighted Alpha | +10.90 | +62.16 | +70.93 | ||
| Today's Opinion | N/A | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 72% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 11/27/18 | +11.29% since 08/05/26 | +8.48% since 08/05/26 | ||
| Low | 27.32 on 11/28/18 | 19.00 on 08/06/26 | 9.57 on 08/06/26 | ||
| High | 28.93 on 12/04/18 | 21.99 on 08/12/26 | 10.31 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -7.86% since 11/02/18 | -11.84% since 07/10/26 | +9.65% since 07/10/26 | ||
| Low | 26.74 on 11/23/18 | 15.85 on 07/28/26 | 8.94 on 07/29/26 | ||
| High | 31.30 on 11/07/18 | 26.32 on 07/14/26 | 10.31 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 09/04/18 | -35.03% since 05/12/26 | +2.02% since 05/12/26 | ||
| Low | 26.74 on 11/23/18 | 15.85 on 07/28/26 | 8.42 on 06/24/26 | ||
| High | 35.86 on 10/09/18 | 34.48 on 05/14/26 | 10.60 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.02% since 06/04/18 | -12.84% since 02/12/26 | +19.36% since 02/12/26 | ||
| Low | 24.47 on 08/13/18 | 15.85 on 07/28/26 | 8.26 on 02/17/26 | ||
| High | 35.86 on 10/09/18 | 34.48 on 05/14/26 | 10.75 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,531,036 | 3,523,294 | 1,490,032 | ||
| Shares Outstanding, K | 91,110 | 163,191 | 147,382 | ||
| Annual Sales, $M | 1,007,520,000 | 4,006,120,000 | 1,291,470,000 | ||
| Annual Net Income, $M | -5,400,000 | 147,870,000 | 30,830,000 | ||
| Last Qtr Sales, $M | 74,070,000 | 1,188,600,000 | 304,020,000 | ||
| Last Qtr Income, $M | -31,540,000 | 43,120,000 | 22,720,000 | ||
| 60-Month Beta | 1.36 | 0.60 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/13/18 | 0.09 on 07/22/26 | 0.10 on 08/06/26 | ||
| Latest Earnings Date | 02/20/19 | 10/15/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.090 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | 05/20/15 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 153.43 | 31.84 | ||