Ocean Rig Udw Inc (ORIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIG | AROC | OII | ||
| Company | Ocean Rig Udw Inc | Archrock Inc | Oceaneering International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.61 | 20.05 | 24.94 | ||
| High | 28.93 | 20.45 | 25.11 | ||
| Low | 27.76 | 20.04 | 24.22 | ||
| Last | 27.78 | 20.13 | 24.36 | ||
| Change | -0.99 | -0.07 | -0.54 | ||
| % Change | -3.44% | -0.35% | -2.17% | ||
| Volume | 513,200 | 1,016,600 | 1,006,600 | ||
| 20-Day Average Volume | 541,910 | 1,313,925 | 995,650 | ||
| Previous Close | 28.77 | 20.20 | 24.90 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.40 | 20.14 | 23.97 | ||
| 20-Day Raw Stochastic | 22.81% | 50.97% | 65.52% | ||
| 20-Day Relative Strength | 42.40% | 57.86% | 58.05% | ||
| Weighted Alpha | +10.90 | +105.32 | +39.07 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 11/27/18 | +3.23% since 04/22/24 | +7.64% since 04/22/24 | ||
| Low | 27.32 on 11/28/18 | 19.26 on 04/23/24 | 22.02 on 04/25/24 | ||
| High | 28.93 on 12/04/18 | 20.45 on 04/29/24 | 25.11 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.86% since 11/02/18 | +2.34% since 03/28/24 | +4.10% since 03/28/24 | ||
| Low | 26.74 on 11/23/18 | 18.81 on 04/19/24 | 21.89 on 04/19/24 | ||
| High | 31.30 on 11/07/18 | 21.40 on 04/04/24 | 25.66 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -8.38% since 09/04/18 | +21.41% since 01/29/24 | +12.83% since 01/29/24 | ||
| Low | 26.74 on 11/23/18 | 15.65 on 02/05/24 | 19.68 on 02/29/24 | ||
| High | 35.86 on 10/09/18 | 21.40 on 04/04/24 | 25.66 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +2.02% since 06/04/18 | +60.91% since 10/27/23 | +5.14% since 10/27/23 | ||
| Low | 24.47 on 08/13/18 | 12.41 on 10/30/23 | 18.67 on 12/12/23 | ||
| High | 35.86 on 10/09/18 | 21.40 on 04/04/24 | 25.66 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,531,036 | 3,157,038 | 2,524,536 | ||
| Shares Outstanding, K | 91,110 | 156,289 | 101,387 | ||
| Annual Sales | 1,007,520,000 | 990,340,000 | 2,424,710,000 | ||
| Annual Net Income | -5,400,000 | 105,000,000 | 97,400,000 | ||
| Last Quarter Sales | 74,070,000 | 259,590,000 | 654,630,000 | ||
| Last Quarter Net Income | -31,540,000 | 33,000,000 | 44,530,000 | ||
| 60-Month Beta | 1.36 | 1.59 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/13/18 | 0.21 on 02/20/24 | 0.14 on 04/24/24 | ||
| Latest Earnings Date | 11/13/18 | 05/01/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.165 on 02/05/24 | 0.150 on 08/23/17 | ||
| Next Ex-Dividends Date | 05/20/15 | 05/06/24 | 08/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 29.04 | 27.58 | ||