Ocean Rig Udw Inc (ORIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIG | OII | PUMP | ||
| Company | Ocean Rig Udw Inc | Oceaneering International | Propetro Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.61 | 35.91 | 12.02 | ||
| High | 28.93 | 36.72 | 13.16 | ||
| Low | 27.76 | 35.07 | 12.02 | ||
| Latest | 27.78 | 35.34 | 13.09 | ||
| Change | -0.99 | -0.80 | +0.89 | ||
| % Change | -3.44% | -2.21% | +7.30% | ||
| Volume | 513,200 | 1,564,000 | 2,940,500 | ||
| 20-Day Average Volume | 541,910 | 1,547,010 | 3,160,865 | ||
| Previous Close | 28.77 | 36.14 | 12.20 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.40 | 35.22 | 11.95 | ||
| 20-Day Raw Stochastic | 22.81% | 50.81% | 93.94% | ||
| 20-Day Relative Strength | 42.40 | 57.22 | 63.49 | ||
| Weighted Alpha | +10.90 | +93.79 | +79.68 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 11/27/18 | +0.57% since 03/04/26 | +4.80% since 03/04/26 | ||
| Low | 27.32 on 11/28/18 | 32.76 on 03/09/26 | 11.85 on 03/10/26 | ||
| High | 28.93 on 12/04/18 | 36.72 on 03/11/26 | 13.16 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -7.86% since 11/02/18 | +3.06% since 02/11/26 | +12.65% since 02/11/26 | ||
| Low | 26.74 on 11/23/18 | 31.56 on 02/12/26 | 10.61 on 02/23/26 | ||
| High | 31.30 on 11/07/18 | 39.00 on 02/25/26 | 13.25 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 09/04/18 | +32.61% since 12/11/25 | +17.50% since 12/11/25 | ||
| Low | 26.74 on 11/23/18 | 23.20 on 12/18/25 | 8.79 on 12/17/25 | ||
| High | 35.86 on 10/09/18 | 39.00 on 02/25/26 | 13.25 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +2.02% since 06/04/18 | +42.73% since 09/11/25 | +168.79% since 09/11/25 | ||
| Low | 24.47 on 08/13/18 | 22.02 on 10/14/25 | 4.64 on 09/15/25 | ||
| High | 35.86 on 10/09/18 | 39.00 on 02/25/26 | 13.25 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,531,036 | 3,592,099 | 1,488,693 | ||
| Shares Outstanding, K | 91,110 | 99,394 | 122,024 | ||
| Annual Sales | 1,007,520,000 | 2,784,160,000 | 1,269,160,000 | ||
| Annual Net Income | -5,400,000 | 353,760,000 | 820,000 | ||
| Last Quarter Sales | 74,070,000 | 668,570,000 | 289,680,000 | ||
| Last Quarter Net Income | -31,540,000 | 177,650,000 | 740,000 | ||
| 60-Month Beta | 1.36 | 1.18 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/13/18 | 0.45 on 02/18/26 | 0.01 on 02/18/26 | ||
| Latest Earnings Date | 02/20/19 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/23/17 | N/A | ||
| Next Ex-Dividends Date | 05/20/15 | 08/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 18.22 | 1,222.00 | ||