Ocean Rig Udw Inc (ORIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIG | OII | PUMP | ||
| Company | Ocean Rig Udw Inc | Oceaneering International | Propetro Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.61 | 38.88 | 16.67 | ||
| High | 28.93 | 39.99 | 17.31 | ||
| Low | 27.76 | 38.63 | 16.63 | ||
| Latest | 27.78 | 38.93 | 16.92 | ||
| Change | -0.99 | +0.16 | -0.03 | ||
| % Change | -3.44% | +0.41% | -0.18% | ||
| Volume | 513,200 | 345,551 | 2,009,990 | ||
| 20-Day Average Volume | 541,910 | 892,820 | 6,534,106 | ||
| Previous Close | 28.77 | 38.77 | 16.95 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.40 | 37.79 | 16.88 | ||
| 20-Day Raw Stochastic | 22.81% | 73.30% | 50.83% | ||
| 20-Day Relative Strength | 42.40 | 56.77 | 54.67 | ||
| Weighted Alpha | +10.90 | +105.13 | +138.43 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 11/27/18 | +0.60% since 05/18/26 | -7.21% since 05/18/26 | ||
| Low | 27.32 on 11/28/18 | 37.43 on 05/22/26 | 16.63 on 05/26/26 | ||
| High | 28.93 on 12/04/18 | 39.99 on 05/26/26 | 18.37 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -7.86% since 11/02/18 | +3.80% since 04/24/26 | -1.59% since 04/24/26 | ||
| Low | 26.74 on 11/23/18 | 35.42 on 05/07/26 | 14.90 on 04/30/26 | ||
| High | 31.30 on 11/07/18 | 39.99 on 05/26/26 | 18.50 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 09/04/18 | +3.19% since 02/26/26 | +40.59% since 02/26/26 | ||
| Low | 26.74 on 11/23/18 | 32.75 on 03/16/26 | 11.85 on 03/10/26 | ||
| High | 35.86 on 10/09/18 | 40.12 on 04/23/26 | 18.50 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +2.02% since 06/04/18 | +58.50% since 11/26/25 | +77.60% since 11/26/25 | ||
| Low | 24.47 on 08/13/18 | 23.20 on 12/18/25 | 8.79 on 12/17/25 | ||
| High | 35.86 on 10/09/18 | 40.12 on 04/23/26 | 18.50 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,531,036 | 3,867,114 | 2,078,358 | ||
| Shares Outstanding, K | 91,110 | 99,745 | 122,617 | ||
| Annual Sales | 1,007,520,000 | 2,784,160,000 | 1,269,160,000 | ||
| Annual Net Income | -5,400,000 | 353,760,000 | 820,000 | ||
| Last Quarter Sales | 74,070,000 | 692,430,000 | 270,690,000 | ||
| Last Quarter Net Income | -31,540,000 | 36,110,000 | -3,640,000 | ||
| 60-Month Beta | 1.36 | 1.17 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/13/18 | 0.30 on 04/22/26 | -0.03 on 04/30/26 | ||
| Earnings Date | 02/20/19 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/23/17 | N/A | ||
| Next Ex-Dividends Date | 05/20/15 | 08/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 21.50 | 0.00 | ||