Oric Pharmaceuticals Inc (ORIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIC | CSTL | ZYME | ||
| Company | Oric Pharmaceuticals Inc | Castle Biosciences Inc | Zymeworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.77 | 23.50 | 8.84 | ||
| High | 10.05 | 25.91 | 9.24 | ||
| Low | 9.48 | 22.77 | 8.53 | ||
| Last | 9.71 | 24.33 | 9.20 | ||
| Change | +0.19 | +1.49 | +0.20 | ||
| % Change | +2.00% | +6.52% | +2.22% | ||
| Volume | 277,100 | 839,800 | 655,700 | ||
| 20-Day Average Volume | 509,005 | 192,935 | 639,795 | ||
| Previous Close | 9.52 | 22.84 | 9.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.28 | 20.52 | 8.86 | ||
| 20-Day Raw Stochastic | 60.60% | 78.68% | 64.40% | ||
| 20-Day Relative Strength | 44.47% | 63.96% | 46.46% | ||
| Weighted Alpha | +48.24 | +11.32 | +6.79 | ||
| Today's Opinion | 24% Buy | 56% Buy | 16% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.32% since 04/26/24 | +19.62% since 04/26/24 | +11.38% since 04/26/24 | ||
| Low | 8.11 on 04/29/24 | 20.50 on 04/29/24 | 8.25 on 04/29/24 | ||
| High | 10.05 on 05/03/24 | 25.91 on 05/03/24 | 9.24 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -14.75% since 04/03/24 | +13.01% since 04/03/24 | -4.47% since 04/03/24 | ||
| Low | 7.62 on 04/25/24 | 18.50 on 04/18/24 | 7.97 on 04/26/24 | ||
| High | 11.83 on 04/04/24 | 25.91 on 05/03/24 | 9.98 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -13.54% since 02/02/24 | +3.93% since 02/02/24 | -16.36% since 02/02/24 | ||
| Low | 7.62 on 04/25/24 | 17.42 on 02/29/24 | 7.97 on 04/26/24 | ||
| High | 16.65 on 03/06/24 | 25.91 on 05/03/24 | 13.14 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +37.15% since 11/03/23 | +35.32% since 11/03/23 | +23.82% since 11/03/23 | ||
| Low | 5.85 on 11/13/23 | 16.20 on 11/10/23 | 6.83 on 11/09/23 | ||
| High | 16.65 on 03/06/24 | 25.91 on 05/03/24 | 13.14 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,668 | 667,859 | 649,226 | ||
| Shares Outstanding, K | 67,422 | 27,450 | 70,568 | ||
| Annual Sales | 0 | 219,790,000 | 76,010,000 | ||
| Annual Net Income | -100,700,000 | -57,470,000 | -118,670,000 | ||
| Last Quarter Sales | 0 | 66,120,000 | 16,930,000 | ||
| Last Quarter Net Income | -28,330,000 | -2,580,000 | -14,480,000 | ||
| 60-Month Beta | 1.19 | 0.93 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 03/11/24 | -0.10 on 02/28/24 | -0.20 on 03/06/24 | ||
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||