Oric Pharmaceuticals Inc (ORIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIC | DMRA | SEPN | ||
| Company | Oric Pharmaceuticals Inc | Damora Therapeutics Inc | Septerna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.21 | 21.13 | 23.83 | ||
| High | 11.36 | 22.04 | 24.57 | ||
| Low | 10.64 | 17.98 | 23.35 | ||
| Latest | 11.10 | 19.20 | 24.28 | ||
| Change | +0.24 | -1.95 | +0.17 | ||
| % Change | +2.21% | -9.22% | +0.71% | ||
| Volume | 1,273,200 | 422,500 | 283,100 | ||
| 20-Day Average Volume | 1,808,485 | 277,460 | 325,055 | ||
| Previous Close | 10.86 | 21.15 | 24.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 27.54 | 27.55 | ||
| 20-Day Raw Stochastic | 12.72% | 7.62% | 10.02% | ||
| 20-Day Relative Strength | 46.23 | 36.49 | 42.19 | ||
| Weighted Alpha | +12.71 | -53.42 | +175.47 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 03/12/26 | -27.19% since 03/12/26 | -8.19% since 03/12/26 | ||
| Low | 10.64 on 03/19/26 | 17.98 on 03/19/26 | 23.35 on 03/19/26 | ||
| High | 12.50 on 03/16/26 | 27.60 on 03/13/26 | 27.02 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 02/19/26 | -36.97% since 02/19/26 | -10.34% since 02/19/26 | ||
| Low | 10.64 on 03/19/26 | 17.98 on 03/19/26 | 23.35 on 03/19/26 | ||
| High | 14.25 on 02/25/26 | 33.99 on 02/24/26 | 32.63 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +38.06% since 12/19/25 | -29.33% since 12/19/25 | -17.92% since 12/19/25 | ||
| Low | 7.84 on 01/05/26 | 17.98 on 03/19/26 | 23.02 on 02/02/26 | ||
| High | 14.25 on 02/25/26 | 38.33 on 12/26/25 | 32.63 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 09/19/25 | +568.99% since 09/19/25 | +54.65% since 09/19/25 | ||
| Low | 7.84 on 01/05/26 | 2.87 on 09/22/25 | 15.41 on 09/22/25 | ||
| High | 14.93 on 10/07/25 | 38.33 on 12/26/25 | 32.63 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,113,974 | 1,114,791 | 1,090,318 | ||
| Shares Outstanding, K | 100,358 | 58,062 | 44,906 | ||
| Annual Sales | 0 | 0 | 45,950,000 | ||
| Annual Net Income | -129,470,000 | -21,440,000 | -48,880,000 | ||
| Last Quarter Sales | 0 | 0 | 24,120,000 | ||
| Last Quarter Net Income | -30,510,000 | -3,130,000 | -10,740,000 | ||
| 60-Month Beta | 1.28 | 1.42 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/23/26 | -2.36 on 11/06/25 | -0.24 on 03/09/26 | ||
| Latest Earnings Date | 05/04/26 | 03/18/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||