Oric Pharmaceuticals Inc (ORIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIC | ANRO | VOR | ||
| Company | Oric Pharmaceuticals Inc | Alto Neuroscience Inc | Vor Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.59 | 35.00 | 23.20 | ||
| High | 13.93 | 35.72 | 23.29 | ||
| Low | 13.21 | 34.73 | 22.38 | ||
| Last | 13.34 | 35.34 | 22.62 | ||
| Change | -0.40 | -0.96 | -0.91 | ||
| Percent Change | -2.91% | -2.64% | -3.87% | ||
| Volume | 284,243 | 123,125 | 222,625 | ||
| 20-Day Average Volume | 1,378,325 | 454,578 | 732,308 | ||
| Previous | 13.74 | 36.30 | 23.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 32.17 | 23.09 | ||
| 20-Day Raw Stochastic | 67.38% | 83.82% | 55.61% | ||
| 20-Day Relative Strength | 55.37 | 68.62 | 55.69 | ||
| Weighted Alpha | +30.55 | +273.12 | -7.27 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 08/21/26 | +3.82% since 08/21/26 | -3.25% since 08/21/26 | ||
| Low | 13.20 on 08/28/26 | 33.52 on 08/24/26 | 21.90 on 08/24/26 | ||
| High | 14.52 on 08/24/26 | 37.48 on 08/25/26 | 24.45 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +11.67% since 07/28/26 | +29.80% since 07/28/26 | +13.00% since 07/28/26 | ||
| Low | 10.45 on 08/03/26 | 25.80 on 08/03/26 | 19.20 on 07/29/26 | ||
| High | 14.68 on 08/19/26 | 37.48 on 08/25/26 | 24.54 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +57.40% since 05/28/26 | +76.01% since 05/28/26 | +50.57% since 05/28/26 | ||
| Low | 7.32 on 06/03/26 | 17.90 on 06/08/26 | 12.58 on 06/09/26 | ||
| High | 14.68 on 08/19/26 | 37.48 on 08/25/26 | 24.54 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 02/27/26 | +80.75% since 02/27/26 | +46.37% since 02/27/26 | ||
| Low | 7.23 on 04/02/26 | 17.90 on 06/08/26 | 11.70 on 03/23/26 | ||
| High | 14.68 on 08/19/26 | 37.48 on 08/25/26 | 24.54 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,424,192 | 1,424,485 | 1,392,082 | ||
| Shares Outstanding, K | 103,653 | 39,242 | 59,162 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -129,470,000 | -63,240,000 | -695,981,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -41,490,000 | -27,640,000 | -62,810,000 | ||
| 60-Month Beta | 1.02 | 1.06 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 08/03/26 | -0.65 on 08/12/26 | -0.80 on 08/11/26 | ||
| Latest Earnings Date | 11/12/26 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||