Oric Pharmaceuticals Inc
(ORIC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIC | MLTX | VTYX | ||
| Company | Oric Pharmaceuticals Inc | Moonlake Immunotherapeutics | Ventyx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.16 | 15.90 | 13.96 | ||
| High | 11.40 | 16.16 | 13.97 | ||
| Low | 10.50 | 15.15 | 13.95 | ||
| Latest | 11.00 | 15.37 | 13.95 | ||
| Change | -0.16 | -0.42 | -0.01 | ||
| % Change | -1.43% | -2.66% | -0.07% | ||
| Volume | 1,060,200 | 1,071,400 | 1,928,500 | ||
| 20-Day Average Volume | 1,903,650 | 3,563,600 | 6,163,210 | ||
| Previous Close | 11.16 | 15.79 | 13.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.75 | 15.85 | 13.71 | ||
| 20-Day Raw Stochastic | 64.51% | 55.45% | 38.34% | ||
| 20-Day Relative Strength | 53.07 | 50.07 | 71.62 | ||
| Weighted Alpha | -12.88 | +53.45 | +218.17 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.17% since 01/27/26 | -5.42% since 01/27/26 | -0.29% since 01/27/26 | ||
| Low | 10.14 on 02/02/26 | 15.15 on 02/03/26 | 13.93 on 01/30/26 | ||
| High | 12.12 on 01/28/26 | 16.68 on 02/02/26 | 14.00 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +34.64% since 01/02/26 | +28.62% since 01/02/26 | +66.07% since 01/02/26 | ||
| Low | 7.84 on 01/05/26 | 11.06 on 01/05/26 | 7.08 on 01/06/26 | ||
| High | 12.70 on 01/22/26 | 18.80 on 01/12/26 | 25.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -13.32% since 11/03/25 | +50.69% since 11/03/25 | +69.50% since 11/03/25 | ||
| Low | 7.84 on 01/05/26 | 9.84 on 11/07/25 | 7.08 on 01/06/26 | ||
| High | 13.45 on 11/14/25 | 18.80 on 01/12/26 | 25.00 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +8.70% since 08/01/25 | -70.96% since 08/01/25 | +430.42% since 08/01/25 | ||
| Low | 7.84 on 01/05/26 | 5.95 on 09/29/25 | 2.26 on 09/16/25 | ||
| High | 14.93 on 10/07/25 | 62.75 on 09/26/25 | 25.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 999,211 | 1,006,500 | 995,458 | ||
| Shares Outstanding, K | 97,389 | 64,231 | 71,359 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -127,850,000 | -118,940,000 | -135,120,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -32,590,000 | -69,730,000 | -22,830,000 | ||
| 60-Month Beta | 1.36 | 1.21 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/13/25 | -1.10 on 11/05/25 | -0.32 on 11/06/25 | ||
| Latest Earnings Date | 02/17/26 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||