Oric Pharmaceuticals Inc (ORIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIC | NNNN | AVLN | ||
| Company | Oric Pharmaceuticals Inc | Anbio Biotechnology Cl A | Avalyn Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.64 | 9.82 | 31.00 | ||
| High | 14.05 | 10.45 | 32.04 | ||
| Low | 12.75 | 9.31 | 30.76 | ||
| Last | 12.93 | 10.15 | 32.00 | ||
| Change | -0.54 | unch | +1.27 | ||
| Percent Change | -4.01% | unch | +4.13% | ||
| Volume | 2,138,100 | 17,200 | 188,900 | ||
| 20-Day Average Volume | 1,746,260 | 43,795 | 215,995 | ||
| Previous | 13.47 | 10.15 | 30.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 9.99 | 28.57 | ||
| 20-Day Raw Stochastic | 70.13% | 38.30% | 99.44% | ||
| 20-Day Relative Strength | 62.36 | 37.32 | 58.05 | ||
| Weighted Alpha | +38.82 | -76.38 | N/A | ||
| Today's Opinion | 40% Buy | 88% Sell | N/A | ||
| Yesterday's Opinion | 40% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.63% since 07/29/26 | -12.42% since 07/29/26 | +13.88% since 07/29/26 | ||
| Low | 10.45 on 08/03/26 | 9.00 on 07/31/26 | 27.57 on 08/03/26 | ||
| High | 14.05 on 08/05/26 | 13.13 on 07/30/26 | 32.04 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +11.08% since 07/02/26 | -20.08% since 07/02/26 | +7.64% since 07/02/26 | ||
| Low | 10.29 on 07/07/26 | 8.30 on 07/10/26 | 24.90 on 07/17/26 | ||
| High | 14.05 on 08/05/26 | 13.69 on 07/07/26 | 32.04 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +35.11% since 05/05/26 | -65.24% since 05/05/26 | +16.66% since 05/05/26 | ||
| Low | 7.32 on 06/03/26 | 8.30 on 07/10/26 | 24.15 on 06/03/26 | ||
| High | 14.05 on 08/05/26 | 36.11 on 05/28/26 | 33.32 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +29.82% since 02/05/26 | -57.81% since 02/05/26 | N/A since 04/30/26 | ||
| Low | 7.23 on 04/02/26 | 8.30 on 07/10/26 | 24.15 on 06/03/26 | ||
| High | 14.25 on 02/25/26 | 36.11 on 05/28/26 | 33.32 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,387 | 1,460,494 | 1,362,353 | ||
| Shares Outstanding, K | 103,518 | 143,891 | 44,333 | ||
| Annual Sales, $M | 0 | 8,650,000 | 0 | ||
| Annual Net Income, $M | -129,470,000 | 6,400,000 | -85,204,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -35,770,000 | N/A | -26,870,000 | ||
| 60-Month Beta | 1.02 | 5.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/04/26 | N/A | -21.83 on 06/03/26 | ||
| Latest Earnings Date | 11/12/26 | 07/07/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||