Oric Pharmaceuticals Inc (ORIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIC | WVE | CGEM | ||
| Company | Oric Pharmaceuticals Inc | Wave Life Sci Ord Sh | Cullinan Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.04 | 6.36 | 18.20 | ||
| High | 11.16 | 6.36 | 18.33 | ||
| Low | 10.38 | 5.76 | 17.27 | ||
| Latest | 10.85 | 6.25 | 18.13 | ||
| Change | -0.09 | -0.06 | -0.25 | ||
| % Change | -0.82% | -0.95% | -1.36% | ||
| Volume | 1,074,000 | 3,550,000 | 684,700 | ||
| 20-Day Average Volume | 1,812,620 | 3,309,260 | 1,282,055 | ||
| Previous Close | 10.94 | 6.31 | 18.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 6.02 | 16.77 | ||
| 20-Day Raw Stochastic | 73.72% | 78.70% | 82.57% | ||
| 20-Day Relative Strength | 61.43 | 48.22 | 61.10 | ||
| Weighted Alpha | -3.78 | -42.25 | +131.72 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.79% since 07/02/26 | -0.16% since 07/02/26 | +2.84% since 07/02/26 | ||
| Low | 10.29 on 07/07/26 | 5.76 on 07/10/26 | 17.27 on 07/10/26 | ||
| High | 12.06 on 07/06/26 | 6.48 on 07/06/26 | 18.77 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +43.90% since 06/10/26 | +10.42% since 06/10/26 | +50.46% since 06/10/26 | ||
| Low | 7.45 on 06/11/26 | 5.40 on 06/11/26 | 11.97 on 06/11/26 | ||
| High | 12.06 on 07/06/26 | 6.48 on 07/06/26 | 19.43 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 04/10/26 | -12.95% since 04/10/26 | +24.69% since 04/10/26 | ||
| Low | 7.32 on 06/03/26 | 5.40 on 06/11/26 | 11.68 on 06/10/26 | ||
| High | 12.06 on 07/06/26 | 7.74 on 04/15/26 | 19.43 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +18.58% since 01/09/26 | -54.84% since 01/09/26 | +66.33% since 01/09/26 | ||
| Low | 7.23 on 04/02/26 | 5.02 on 03/26/26 | 10.04 on 01/12/26 | ||
| High | 14.25 on 02/25/26 | 15.97 on 01/14/26 | 19.43 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,123,170 | 1,202,512 | 1,114,234 | ||
| Shares Outstanding, K | 103,518 | 192,402 | 61,458 | ||
| Annual Sales | 0 | 42,730,000 | 0 | ||
| Annual Net Income | -129,470,000 | -204,380,000 | -219,880,000 | ||
| Last Quarter Sales | 0 | 38,250,000 | 0 | ||
| Last Quarter Net Income | -35,770,000 | -26,090,000 | -49,660,000 | ||
| 60-Month Beta | 1.02 | -1.29 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/04/26 | -0.13 on 04/28/26 | -0.75 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||