Oric Pharmaceuticals Inc (ORIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIC | ANNX | PHAT | ||
| Company | Oric Pharmaceuticals Inc | Annexon Inc | Phathom Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.68 | 5.93 | 11.32 | ||
| High | 9.68 | 5.99 | 11.42 | ||
| Low | 9.60 | 5.83 | 11.03 | ||
| Latest | 9.47 | 5.92 | 10.15 | ||
| Change | +0.03 | +0.03 | -1.63 | ||
| % Change | +0.32% | +0.51% | -13.84% | ||
| Volume | 793 | 73,172 | 24,534 | ||
| 20-Day Average Volume | 1,777,240 | 2,226,169 | 1,154,087 | ||
| Previous Close | 9.44 | 5.89 | 11.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 6.05 | 12.15 | ||
| 20-Day Raw Stochastic | 60.31% | 53.20% | 14.14% | ||
| 20-Day Relative Strength | 43.68 | 51.45 | 44.92 | ||
| Weighted Alpha | +15.12 | +104.12 | +62.17 | ||
| Today's Opinion | 56% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.96% since 04/23/26 | -2.31% since 04/23/26 | -7.85% since 04/23/26 | ||
| Low | 9.23 on 04/29/26 | 5.78 on 04/29/26 | 10.95 on 04/29/26 | ||
| High | 10.58 on 04/24/26 | 6.26 on 04/28/26 | 12.26 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -21.25% since 03/30/26 | +19.35% since 03/30/26 | +6.41% since 03/30/26 | ||
| Low | 7.23 on 04/02/26 | 5.13 on 04/02/26 | 10.75 on 03/31/26 | ||
| High | 13.04 on 03/31/26 | 6.61 on 04/17/26 | 13.66 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -6.43% since 01/30/26 | -5.13% since 01/30/26 | -18.03% since 01/30/26 | ||
| Low | 7.23 on 04/02/26 | 4.78 on 02/23/26 | 10.00 on 03/24/26 | ||
| High | 14.25 on 02/25/26 | 6.61 on 04/17/26 | 14.53 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -28.04% since 10/30/25 | +102.05% since 10/30/25 | -15.82% since 10/30/25 | ||
| Low | 7.23 on 04/02/26 | 2.54 on 11/13/25 | 10.00 on 03/24/26 | ||
| High | 14.25 on 02/25/26 | 7.18 on 01/23/26 | 18.31 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 947,380 | 957,166 | 935,685 | ||
| Shares Outstanding, K | 100,358 | 162,507 | 79,430 | ||
| Annual Sales | 0 | 0 | 175,110,000 | ||
| Annual Net Income | -129,470,000 | -206,690,000 | -221,250,000 | ||
| Last Quarter Sales | 0 | 0 | 57,580,000 | ||
| Last Quarter Net Income | -30,510,000 | -48,260,000 | -21,150,000 | ||
| 60-Month Beta | 1.36 | 1.14 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/23/26 | -0.28 on 03/30/26 | -0.08 on 02/26/26 | ||
| Earnings Date | 05/04/26 | 05/11/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||