Oric Pharmaceuticals Inc (ORIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIC | IOVA | GERN | ||
| Company | Oric Pharmaceuticals Inc | Iovance Biotherapeutics Inc | Geron Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.08 | 3.30 | 1.7700 | ||
| High | 13.75 | 3.90 | 1.9700 | ||
| Low | 11.75 | 3.21 | 1.7600 | ||
| Latest | 13.42 | 3.78 | 1.9500 | ||
| Change | +1.71 | +0.89 | +0.1800 | ||
| % Change | +14.60% | +30.80% | +10.17% | ||
| Volume | 4,667,500 | 69,670,000 | 23,895,602 | ||
| 20-Day Average Volume | 1,419,095 | 12,530,135 | 17,226,881 | ||
| Previous Close | 11.71 | 2.89 | 1.7700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 2.71 | 1.6170 | ||
| 20-Day Raw Stochastic | 91.85% | 92.73% | 91.67% | ||
| 20-Day Relative Strength | 65.94 | 73.31 | 69.26 | ||
| Weighted Alpha | +35.54 | +39.89 | +37.45 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.00% since 02/17/26 | +44.27% since 02/17/26 | +8.33% since 02/17/26 | ||
| Low | 10.06 on 02/18/26 | 2.60 on 02/18/26 | 1.7201 on 02/23/26 | ||
| High | 13.75 on 02/24/26 | 3.90 on 02/24/26 | 2.0100 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +11.93% since 01/23/26 | +43.18% since 01/23/26 | +41.30% since 01/23/26 | ||
| Low | 9.70 on 02/05/26 | 2.25 on 02/05/26 | 1.2900 on 01/29/26 | ||
| High | 13.75 on 02/24/26 | 3.90 on 02/24/26 | 2.0100 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +13.83% since 11/24/25 | +51.20% since 11/24/25 | +68.10% since 11/24/25 | ||
| Low | 7.84 on 01/05/26 | 2.08 on 12/16/25 | 1.1300 on 11/25/25 | ||
| High | 13.75 on 02/24/26 | 3.90 on 02/24/26 | 2.0100 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +37.78% since 08/22/25 | +40.52% since 08/22/25 | +33.56% since 08/22/25 | ||
| Low | 7.84 on 01/05/26 | 1.76 on 11/05/25 | 1.0400 on 11/07/25 | ||
| High | 14.93 on 10/07/25 | 3.90 on 02/24/26 | 2.0100 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,425 | 1,147,238 | 1,129,888 | ||
| Shares Outstanding, K | 97,389 | 396,968 | 638,355 | ||
| Annual Sales | 0 | 164,070,000 | 76,990,000 | ||
| Annual Net Income | -127,850,000 | -372,180,000 | -174,570,000 | ||
| Last Quarter Sales | 0 | 67,460,000 | 47,230,000 | ||
| Last Quarter Net Income | -32,590,000 | -91,250,000 | -18,430,000 | ||
| 60-Month Beta | 1.35 | 0.76 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/13/25 | -0.25 on 11/06/25 | -0.03 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||