Oric Pharmaceuticals Inc (ORIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIC | PHAR | PCRX | ||
| Company | Oric Pharmaceuticals Inc | Pharming Group N.V. ADR | Pacira Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.85 | 12.93 | 22.76 | ||
| High | 8.98 | 13.00 | 22.95 | ||
| Low | 8.46 | 12.82 | 22.19 | ||
| Latest | 8.49 | 12.87 | 22.33 | ||
| Change | -0.14 | +0.22 | -0.31 | ||
| % Change | -1.62% | +1.77% | -1.37% | ||
| Volume | 2,771,300 | 3,200 | 950,900 | ||
| 20-Day Average Volume | 1,840,550 | 9,955 | 449,115 | ||
| Previous Close | 8.63 | 12.65 | 22.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 12.80 | 23.07 | ||
| 20-Day Raw Stochastic | 64.74% | 50.48% | 10.41% | ||
| 20-Day Relative Strength | 48.19 | 44.17 | 43.34 | ||
| Weighted Alpha | -20.81 | +12.01 | -8.27 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.57% since 06/11/26 | -0.05% since 06/11/26 | -4.41% since 06/11/26 | ||
| Low | 7.79 on 06/12/26 | 12.51 on 06/16/26 | 22.19 on 06/18/26 | ||
| High | 8.98 on 06/18/26 | 13.15 on 06/15/26 | 23.80 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 05/18/26 | +2.01% since 05/18/26 | -0.49% since 05/18/26 | ||
| Low | 7.32 on 06/03/26 | 11.96 on 06/05/26 | 21.92 on 05/20/26 | ||
| High | 9.13 on 06/01/26 | 13.77 on 05/28/26 | 25.17 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -21.82% since 03/18/26 | -15.64% since 03/18/26 | +1.41% since 03/18/26 | ||
| Low | 7.23 on 04/02/26 | 11.83 on 05/07/26 | 21.84 on 03/20/26 | ||
| High | 13.04 on 03/31/26 | 18.41 on 04/15/26 | 27.13 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.01% since 12/18/25 | -21.02% since 12/18/25 | -13.72% since 12/18/25 | ||
| Low | 7.23 on 04/02/26 | 11.83 on 05/07/26 | 18.80 on 01/20/26 | ||
| High | 14.25 on 02/25/26 | 21.34 on 01/27/26 | 27.13 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 893,360 | 893,406 | 890,838 | ||
| Shares Outstanding, K | 103,518 | 70,625 | 39,348 | ||
| Annual Sales | 0 | 376,130,000 | 726,410,000 | ||
| Annual Net Income | -129,470,000 | 2,850,000 | 7,030,000 | ||
| Last Quarter Sales | 0 | 72,450,000 | 177,380,000 | ||
| Last Quarter Net Income | -35,770,000 | -5,210,000 | 2,920,000 | ||
| 60-Month Beta | 1.04 | -0.04 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/04/26 | -0.07 on 05/07/26 | 0.60 on 04/30/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.19 | 14.35 | ||