Oric Pharmaceuticals Inc (ORIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIC | ABUS | ANNX | ||
| Company | Oric Pharmaceuticals Inc | Arbutus Biopharma Corp | Annexon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.06 | 4.19 | 4.97 | ||
| High | 8.44 | 4.45 | 5.10 | ||
| Low | 8.00 | 4.19 | 4.93 | ||
| Latest | 8.41 | 4.37 | 5.04 | ||
| Change | +0.44 | +0.17 | +0.13 | ||
| % Change | +5.52% | +4.05% | +2.65% | ||
| Volume | 980,200 | 2,400,600 | 1,808,600 | ||
| 20-Day Average Volume | 1,324,325 | 1,813,915 | 2,075,575 | ||
| Previous Close | 7.97 | 4.20 | 4.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 4.29 | 5.60 | ||
| 20-Day Raw Stochastic | 21.78% | 67.92% | 12.93% | ||
| 20-Day Relative Strength | 39.86 | 50.86 | 39.85 | ||
| Weighted Alpha | -4.52 | +27.70 | +56.22 | ||
| Today's Opinion | 100% Sell | 32% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 05/13/26 | +1.39% since 05/13/26 | -7.52% since 05/13/26 | ||
| Low | 7.68 on 05/19/26 | 4.06 on 05/19/26 | 4.84 on 05/19/26 | ||
| High | 8.77 on 05/14/26 | 4.45 on 05/20/26 | 5.53 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -22.77% since 04/20/26 | -5.00% since 04/20/26 | -21.62% since 04/20/26 | ||
| Low | 7.68 on 05/19/26 | 4.01 on 04/29/26 | 4.84 on 05/19/26 | ||
| High | 11.03 on 04/23/26 | 4.63 on 04/21/26 | 6.42 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -24.30% since 02/20/26 | +2.34% since 02/20/26 | +2.86% since 02/20/26 | ||
| Low | 7.23 on 04/02/26 | 4.01 on 04/29/26 | 4.78 on 02/23/26 | ||
| High | 14.25 on 02/25/26 | 4.85 on 03/10/26 | 6.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -26.74% since 11/20/25 | +4.05% since 11/20/25 | +18.03% since 11/20/25 | ||
| Low | 7.23 on 04/02/26 | 3.50 on 02/02/26 | 4.01 on 12/02/25 | ||
| High | 14.25 on 02/25/26 | 5.07 on 12/15/25 | 7.18 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 825,038 | 829,660 | 804,469 | ||
| Shares Outstanding, K | 103,518 | 197,538 | 163,843 | ||
| Annual Sales | 0 | 14,080,000 | 0 | ||
| Annual Net Income | -129,470,000 | -33,500,000 | -206,690,000 | ||
| Last Quarter Sales | 0 | 179,130,000 | 0 | ||
| Last Quarter Net Income | -35,770,000 | 169,700,000 | -44,140,000 | ||
| 60-Month Beta | 1.11 | 0.62 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/04/26 | 0.87 on 05/13/26 | -0.23 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.02 | 0.00 | ||