Oric Pharmaceuticals Inc (ORIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIC | GHRS | CGEM | ||
| Company | Oric Pharmaceuticals Inc | Gh Research Plc | Cullinan Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.90 | 14.95 | 14.82 | ||
| High | 10.41 | 15.40 | 15.24 | ||
| Low | 8.90 | 14.85 | 14.80 | ||
| Latest | 10.38 | 15.27 | 15.21 | ||
| Change | +1.33 | +0.28 | +0.25 | ||
| % Change | +14.70% | +1.87% | +1.67% | ||
| Volume | 2,389,100 | 51,300 | 551,000 | ||
| 20-Day Average Volume | 2,620,690 | 162,490 | 832,720 | ||
| Previous Close | 9.05 | 14.99 | 14.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 14.43 | 13.84 | ||
| 20-Day Raw Stochastic | 54.22% | 79.11% | 86.20% | ||
| 20-Day Relative Strength | 47.23 | 52.70 | 59.21 | ||
| Weighted Alpha | +42.14 | +55.44 | +108.71 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.86% since 04/01/26 | +3.74% since 04/01/26 | +9.11% since 04/01/26 | ||
| Low | 7.23 on 04/02/26 | 14.20 on 04/02/26 | 13.51 on 04/02/26 | ||
| High | 10.41 on 04/09/26 | 15.80 on 04/06/26 | 15.66 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -10.90% since 03/09/26 | -4.44% since 03/09/26 | -0.65% since 03/09/26 | ||
| Low | 7.23 on 04/02/26 | 12.77 on 03/24/26 | 12.40 on 03/24/26 | ||
| High | 13.04 on 03/31/26 | 16.48 on 03/10/26 | 16.11 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +13.44% since 01/09/26 | +1.73% since 01/09/26 | +39.54% since 01/09/26 | ||
| Low | 7.23 on 04/02/26 | 12.77 on 03/24/26 | 10.04 on 01/12/26 | ||
| High | 14.25 on 02/25/26 | 17.33 on 01/15/26 | 16.74 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -26.28% since 10/09/25 | +15.86% since 10/09/25 | +115.74% since 10/09/25 | ||
| Low | 7.23 on 04/02/26 | 12.04 on 12/16/25 | 6.73 on 11/07/25 | ||
| High | 14.25 on 02/25/26 | 19.00 on 01/05/26 | 16.74 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 908,240 | 929,815 | 905,469 | ||
| Shares Outstanding, K | 100,358 | 62,029 | 60,526 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -129,470,000 | -48,260,000 | -219,880,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -30,510,000 | -14,140,000 | -50,710,000 | ||
| 60-Month Beta | 1.36 | 1.00 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/23/26 | -0.23 on 03/05/26 | -0.77 on 03/10/26 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||