Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | MET | PRU | AIG | PUK |
| Company | Old Republic International Corp | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.73 | 94.94 | 122.22 | 75.49 | 27.66 |
| High | 42.25 | 95.62 | 122.62 | 76.25 | 27.92 |
| Low | 41.61 | 93.37 | 120.50 | 75.06 | 27.57 |
| Last | 41.80 | 93.46 | 120.59 | 75.75 | 27.57 |
| Change | -0.08 | -1.65 | -1.63 | +0.05 | -0.29 |
| Percent Change | -0.19% | -1.73% | -1.33% | +0.07% | -1.04% |
| Volume | 890,248 | 3,816,723 | 1,485,930 | 2,689,630 | 864,627 |
| 20-Day Average Volume | 1,163,465 | 3,870,705 | 1,910,305 | 2,960,405 | 1,205,125 |
| Previous | 41.88 | 95.11 | 122.22 | 75.70 | 27.86 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.96 | 96.59 | 122.58 | 78.04 | 28.62 |
| 20-Day Raw Stochastic | 27.30% | 22.11% | 33.05% | 11.54% | 5.26% |
| 20-Day Relative Strength | 48.42 | 49.66 | 54.67 | 43.54 | 44.89 |
| Weighted Alpha | +4.20 | +21.14 | +15.99 | -8.02 | -2.56 |
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | 8% Sell | 80% Sell |
| Yesterday's Opinion | 48% Buy | 88% Buy | 88% Buy | 8% Sell | 80% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 08/13/26 | -4.11% since 08/13/26 | -3.33% since 08/13/26 | -0.37% since 08/13/26 | -0.65% since 08/13/26 |
| Low | 41.61 on 08/20/26 | 93.37 on 08/20/26 | 120.50 on 08/20/26 | 75.06 on 08/20/26 | 27.57 on 08/20/26 |
| High | 43.14 on 08/17/26 | 98.58 on 08/17/26 | 126.33 on 08/17/26 | 77.24 on 08/17/26 | 28.44 on 08/17/26 |
| 1-Month | |||||
| %Chg | -0.97% since 07/20/26 | +0.51% since 07/20/26 | +2.22% since 07/20/26 | -5.08% since 07/20/26 | -2.48% since 07/20/26 |
| Low | 39.85 on 07/23/26 | 91.34 on 07/24/26 | 116.83 on 07/23/26 | 75.06 on 08/20/26 | 27.38 on 08/11/26 |
| High | 44.65 on 07/29/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 81.04 on 08/06/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | +4.87% since 05/20/26 | +13.27% since 05/20/26 | +16.83% since 05/20/26 | -2.92% since 05/20/26 | -11.78% since 05/20/26 |
| Low | 36.65 on 06/01/26 | 80.51 on 06/03/26 | 99.63 on 06/01/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 44.65 on 07/29/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 31.47 on 05/21/26 |
| 6-Month | |||||
| %Chg | +1.41% since 02/20/26 | +18.15% since 02/20/26 | +16.58% since 02/20/26 | -5.83% since 02/20/26 | -11.09% since 02/20/26 |
| Low | 36.65 on 06/01/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 44.65 on 07/29/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,111,214 | 61,197,296 | 42,165,900 | 39,583,000 | 34,883,032 |
| Shares Outstanding, K | 241,433 | 643,437 | 345,000 | 522,893 | 1,252,083 |
| Annual Sales, $M | 9,136,300,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | 935,400,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 2,503,800,000 | 19,154,000,000 | 15,661,000,000 | 7,085,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | 322,400,000 | 736,000,000 | 985,000,000 | 948,000,000 | 239,416,611 |
| 60-Month Beta | 0.58 | 0.78 | 0.84 | 0.53 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 07/23/26 | 2.43 on 08/05/26 | 4.08 on 08/04/26 | 2.00 on 08/06/26 | N/A |
| Latest Earnings Date | 10/22/26 | 11/04/26 | 11/04/26 | 11/03/26 | 03/19/26 |
| Most Recent Dividend | 0.315 on 06/05/26 | 0.592 on 08/04/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | 09/04/26 | 08/04/26 | 08/25/26 | 09/16/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 9.90 | 8.17 | 9.20 | 0.00 |