Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | FNF | OSCR | ||
| Company | Old Republic International Corp | Fidelity National Financial | Oscar Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.84 | 46.95 | 28.57 | ||
| High | 38.84 | 47.50 | 28.85 | ||
| Low | 38.33 | 46.46 | 27.57 | ||
| Latest | 38.69 | 46.82 | 28.40 | ||
| Change | -0.04 | -0.03 | +0.13 | ||
| % Change | -0.10% | -0.06% | +0.46% | ||
| Volume | 5,776,800 | 2,802,800 | 6,781,200 | ||
| 20-Day Average Volume | 1,691,795 | 1,457,235 | 7,314,990 | ||
| Previous Close | 38.73 | 46.85 | 28.27 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.18 | 47.42 | 25.00 | ||
| 20-Day Raw Stochastic | 60.90% | 35.62% | 85.49% | ||
| 20-Day Relative Strength | 48.76 | 43.20 | 67.60 | ||
| Weighted Alpha | -1.01 | -17.92 | +61.26 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 06/11/26 | -1.66% since 06/11/26 | -1.76% since 06/11/26 | ||
| Low | 38.26 on 06/12/26 | 46.46 on 06/18/26 | 27.14 on 06/15/26 | ||
| High | 39.46 on 06/17/26 | 48.89 on 06/15/26 | 29.81 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -3.40% since 05/18/26 | -5.43% since 05/18/26 | +12.25% since 05/18/26 | ||
| Low | 36.65 on 06/01/26 | 45.31 on 06/03/26 | 20.09 on 06/03/26 | ||
| High | 40.22 on 05/19/26 | 49.54 on 05/22/26 | 29.81 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 03/18/26 | -1.76% since 03/18/26 | +109.44% since 03/18/26 | ||
| Low | 36.65 on 06/01/26 | 42.78 on 03/20/26 | 10.69 on 03/30/26 | ||
| High | 43.10 on 04/21/26 | 52.94 on 04/28/26 | 29.81 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -15.47% since 12/18/25 | -16.53% since 12/18/25 | +91.89% since 12/18/25 | ||
| Low | 36.65 on 06/01/26 | 42.78 on 03/20/26 | 10.69 on 03/30/26 | ||
| High | 46.76 on 12/26/25 | 58.41 on 02/12/26 | 29.81 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,394,976 | 12,601,978 | 8,562,401 | ||
| Shares Outstanding, K | 242,827 | 269,158 | 301,493 | ||
| Annual Sales | 9,136,300,000 | 14,445,000,000 | 11,701,430,000 | ||
| Annual Net Income | 935,400,000 | 602,000,000 | -443,150,000 | ||
| Last Quarter Sales | 2,399,400,000 | 3,226,000,000 | 4,647,190,000 | ||
| Last Quarter Net Income | 329,000,000 | 243,000,000 | 679,000,000 | ||
| 60-Month Beta | 0.59 | 0.96 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/23/26 | 0.93 on 05/06/26 | 2.07 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.315 on 06/05/26 | 0.520 on 06/16/26 | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 9.31 | 0.00 | ||