Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | AIZ | MTG | ||
| Company | Old Republic International Corp | Assurant Inc | Mgic Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.45 | 175.95 | 20.26 | ||
| High | 30.76 | 176.39 | 20.81 | ||
| Low | 30.21 | 173.47 | 20.02 | ||
| Last | 30.64 | 174.62 | 20.51 | ||
| Change | +0.36 | -0.03 | -0.04 | ||
| % Change | +1.19% | -0.02% | -0.19% | ||
| Volume | 2,410,774 | 249,854 | 3,151,313 | ||
| 20-Day Average Volume | 2,031,310 | 289,645 | 1,894,735 | ||
| Previous Close | 30.28 | 174.65 | 20.55 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.86 | 174.86 | 20.14 | ||
| 20-Day Raw Stochastic | 83.00% | 36.90% | 74.40% | ||
| 20-Day Relative Strength | 58.52% | 47.01% | 51.92% | ||
| Weighted Alpha | +20.82 | +31.77 | +35.90 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/25/24 | +0.56% since 04/25/24 | +0.74% since 04/25/24 | ||
| Low | 29.45 on 04/26/24 | 171.19 on 04/26/24 | 20.01 on 05/02/24 | ||
| High | 30.75 on 05/02/24 | 177.07 on 05/01/24 | 20.81 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -0.29% since 04/02/24 | -6.43% since 04/02/24 | -6.13% since 04/02/24 | ||
| Low | 28.59 on 04/17/24 | 169.78 on 04/17/24 | 19.26 on 04/16/24 | ||
| High | 31.22 on 04/04/24 | 187.29 on 04/03/24 | 22.02 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +10.49% since 02/02/24 | +4.65% since 02/02/24 | +3.53% since 02/02/24 | ||
| Low | 27.19 on 02/08/24 | 166.17 on 02/05/24 | 18.68 on 02/09/24 | ||
| High | 31.22 on 04/04/24 | 189.48 on 03/28/24 | 22.43 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +9.78% since 11/02/23 | +6.61% since 11/02/23 | +19.24% since 11/02/23 | ||
| Low | 27.19 on 02/08/24 | 158.29 on 11/08/23 | 17.25 on 11/16/23 | ||
| High | 31.22 on 04/04/24 | 189.48 on 03/28/24 | 22.43 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,342,231 | 9,077,958 | 5,541,719 | ||
| Shares Outstanding, K | 275,503 | 51,978 | 269,670 | ||
| Annual Sales | 7,258,300,000 | 11,131,600,000 | 1,155,100,000 | ||
| Annual Net Income | 598,700,000 | 642,500,000 | 712,950,000 | ||
| Last Quarter Sales | 2,015,900,000 | 2,983,100,000 | 283,960,000 | ||
| Last Quarter Net Income | 316,800,000 | 182,500,000 | 184,500,000 | ||
| 60-Month Beta | 0.81 | 0.53 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/25/24 | 4.58 on 02/06/24 | 0.65 on 05/01/24 | ||
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | 0.265 on 03/08/24 | 0.720 on 02/02/24 | 0.115 on 02/14/24 | ||
| Next Ex-Dividends Date | 03/08/24 | 02/02/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 11.24 | 8.02 | ||