Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | AIZ | MTG | ||
| Company | Old Republic International Corp | Assurant Inc | Mgic Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.59 | 230.00 | 29.02 | ||
| High | 45.59 | 230.10 | 29.02 | ||
| Low | 45.59 | 227.63 | 29.02 | ||
| Latest | 45.87 | 232.61 | 28.90 | ||
| Change | +0.57 | +3.31 | -0.11 | ||
| % Change | +1.26% | +1.44% | -0.38% | ||
| Volume | 1,349 | 345,000 | 121 | ||
| 20-Day Average Volume | 1,598,527 | 286,825 | 1,408,521 | ||
| Previous Close | 45.30 | 228.02 | 29.01 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.74 | 225.42 | 28.28 | ||
| 20-Day Raw Stochastic | 73.37% | 78.21% | 89.33% | ||
| 20-Day Relative Strength | 61.25 | 60.72 | 60.21 | ||
| Weighted Alpha | +30.38 | +11.34 | +23.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 12/08/25 | +2.89% since 12/05/25 | +4.58% since 12/08/25 | ||
| Low | 43.12 on 12/10/25 | 219.63 on 12/09/25 | 27.58 on 12/09/25 | ||
| High | 45.59 on 12/15/25 | 230.10 on 12/12/25 | 29.21 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.80% since 11/14/25 | +1.25% since 11/12/25 | +2.87% since 11/14/25 | ||
| Low | 42.72 on 12/08/25 | 219.53 on 12/03/25 | 27.43 on 11/18/25 | ||
| High | 46.63 on 11/26/25 | 232.02 on 11/14/25 | 29.21 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +14.32% since 09/15/25 | +7.65% since 09/12/25 | +3.68% since 09/15/25 | ||
| Low | 38.33 on 10/29/25 | 205.01 on 09/16/25 | 26.18 on 10/29/25 | ||
| High | 46.63 on 11/26/25 | 232.02 on 11/14/25 | 29.21 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +22.00% since 06/13/25 | +15.11% since 06/12/25 | +8.08% since 06/13/25 | ||
| Low | 35.60 on 08/01/25 | 183.39 on 07/30/25 | 24.77 on 07/16/25 | ||
| High | 46.63 on 11/26/25 | 232.02 on 11/14/25 | 29.21 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,209,485 | 11,483,574 | 6,490,726 | ||
| Shares Outstanding, K | 247,450 | 50,081 | 223,741 | ||
| Annual Sales | 8,231,500,000 | 11,877,500,000 | 1,207,730,000 | ||
| Annual Net Income | 852,800,000 | 760,200,000 | 762,990,000 | ||
| Last Quarter Sales | 2,424,300,000 | 3,231,500,000 | 304,510,000 | ||
| Last Quarter Net Income | 279,600,000 | 265,600,000 | 191,100,000 | ||
| 60-Month Beta | 0.77 | 0.57 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/23/25 | 5.73 on 11/04/25 | 0.83 on 10/29/25 | ||
| Latest Earnings Date | 01/22/26 | 02/10/26 | 02/02/26 | ||
| Most Recent Dividend | 0.290 on 12/05/25 | 0.880 on 12/01/25 | 0.150 on 11/06/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 12/01/25 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 11.71 | 9.32 | ||