Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | AIZ | ACT | ||
| Company | Old Republic International Corp | Assurant Inc | Enact Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.44 | 224.70 | 41.97 | ||
| High | 42.75 | 230.01 | 43.37 | ||
| Low | 41.44 | 224.24 | 41.83 | ||
| Latest | 42.56 | 227.76 | 42.89 | ||
| Change | +0.98 | +3.11 | +1.06 | ||
| % Change | +2.36% | +1.38% | +2.53% | ||
| Volume | 1,249,300 | 226,700 | 289,900 | ||
| 20-Day Average Volume | 1,719,130 | 298,525 | 303,665 | ||
| Previous Close | 41.58 | 224.65 | 41.83 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.33 | 219.41 | 41.35 | ||
| 20-Day Raw Stochastic | 96.41% | 88.50% | 86.54% | ||
| 20-Day Relative Strength | 60.06 | 56.76 | 59.66 | ||
| Weighted Alpha | +12.70 | +17.02 | +24.47 | ||
| Today's Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 04/10/26 | +3.81% since 04/10/26 | +2.29% since 04/10/26 | ||
| Low | 40.69 on 04/13/26 | 218.15 on 04/13/26 | 41.55 on 04/13/26 | ||
| High | 42.75 on 04/17/26 | 230.01 on 04/17/26 | 43.37 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 03/17/26 | +4.80% since 03/17/26 | +4.89% since 03/17/26 | ||
| Low | 37.46 on 03/20/26 | 210.44 on 03/20/26 | 39.81 on 03/25/26 | ||
| High | 42.75 on 04/17/26 | 230.01 on 04/17/26 | 43.37 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 01/16/26 | -2.67% since 01/16/26 | +10.03% since 01/16/26 | ||
| Low | 37.00 on 01/22/26 | 209.86 on 02/12/26 | 38.24 on 01/21/26 | ||
| High | 43.65 on 01/20/26 | 246.31 on 02/06/26 | 44.80 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +2.58% since 10/17/25 | +8.92% since 10/17/25 | +20.71% since 10/17/25 | ||
| Low | 37.00 on 01/22/26 | 206.03 on 10/29/25 | 34.64 on 10/29/25 | ||
| High | 46.76 on 12/26/25 | 246.31 on 02/06/26 | 44.80 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,365,786 | 11,320,811 | 6,055,510 | ||
| Shares Outstanding, K | 243,557 | 49,705 | 141,187 | ||
| Annual Sales | 9,136,300,000 | 12,814,300,000 | 1,235,830,000 | ||
| Annual Net Income | 935,400,000 | 872,700,000 | 674,240,000 | ||
| Last Quarter Sales | 2,389,500,000 | 3,350,400,000 | 312,710,000 | ||
| Last Quarter Net Income | 206,300,000 | 225,200,000 | 177,160,000 | ||
| 60-Month Beta | 0.72 | 0.56 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 01/22/26 | 5.61 on 02/10/26 | 1.23 on 02/03/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.315 on 03/09/26 | 0.880 on 02/17/26 | 0.210 on 02/26/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 02/17/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 11.07 | 9.09 | ||