Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | FNF | OSCR | ||
| Company | Old Republic International Corp | Fidelity National Financial | Oscar Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.73 | 48.02 | 32.16 | ||
| High | 42.25 | 48.11 | 33.48 | ||
| Low | 41.61 | 47.25 | 31.27 | ||
| Last | 41.80 | 47.44 | 31.57 | ||
| Change | -0.08 | -0.98 | -0.73 | ||
| Percent Change | -0.19% | -2.02% | -2.26% | ||
| Volume | 890,248 | 1,276,172 | 6,865,043 | ||
| 20-Day Average Volume | 1,163,465 | 1,553,880 | 5,927,705 | ||
| Previous | 41.88 | 48.42 | 32.30 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.96 | 50.34 | 30.11 | ||
| 20-Day Raw Stochastic | 27.30% | 3.29% | 76.45% | ||
| 20-Day Relative Strength | 48.42 | 42.81 | 55.88 | ||
| Weighted Alpha | +4.20 | -21.12 | +100.64 | ||
| Today's Opinion | 64% Buy | 56% Sell | 96% Buy | ||
| Yesterday's Opinion | 48% Buy | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 08/13/26 | -3.12% since 08/13/26 | +2.57% since 08/13/26 | ||
| Low | 41.61 on 08/20/26 | 47.25 on 08/20/26 | 30.50 on 08/19/26 | ||
| High | 43.14 on 08/17/26 | 49.82 on 08/14/26 | 33.48 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 07/20/26 | -6.72% since 07/20/26 | +6.66% since 07/20/26 | ||
| Low | 39.85 on 07/23/26 | 47.19 on 08/12/26 | 25.37 on 08/07/26 | ||
| High | 44.65 on 07/29/26 | 54.80 on 07/29/26 | 33.48 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +4.87% since 05/20/26 | -3.44% since 05/20/26 | +34.80% since 05/20/26 | ||
| Low | 36.65 on 06/01/26 | 45.08 on 06/26/26 | 20.09 on 06/03/26 | ||
| High | 44.65 on 07/29/26 | 54.80 on 07/29/26 | 33.48 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +1.41% since 02/20/26 | -9.00% since 02/20/26 | +138.62% since 02/20/26 | ||
| Low | 36.65 on 06/01/26 | 42.78 on 03/20/26 | 10.69 on 03/30/26 | ||
| High | 44.65 on 07/29/26 | 54.80 on 07/29/26 | 33.48 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,111,214 | 12,985,904 | 9,969,233 | ||
| Shares Outstanding, K | 241,433 | 268,193 | 308,645 | ||
| Annual Sales, $M | 9,136,300,000 | 14,445,000,000 | 11,701,430,000 | ||
| Annual Net Income, $M | 935,400,000 | 602,000,000 | -443,150,000 | ||
| Last Qtr Sales, $M | 2,503,800,000 | 4,051,000,000 | 4,880,220,000 | ||
| Last Qtr Income, $M | 322,400,000 | 288,000,000 | 361,810,000 | ||
| 60-Month Beta | 0.58 | 0.95 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 07/23/26 | 1.39 on 08/05/26 | 1.10 on 08/06/26 | ||
| Latest Earnings Date | 10/22/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.315 on 06/05/26 | 0.520 on 06/16/26 | N/A | ||
| Next Ex-Dividend Date | 09/04/26 | 09/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 9.14 | 22.34 | ||