Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | AIZ | MTG | ||
| Company | Old Republic International Corp | Assurant Inc | Mgic Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.68 | 205.39 | 22.65 | ||
| High | 37.42 | 211.74 | 23.14 | ||
| Low | 36.49 | 204.68 | 22.56 | ||
| Last | 37.38 | 211.20 | 23.10 | ||
| Change | +0.79 | +7.16 | +0.54 | ||
| % Change | +2.16% | +3.51% | +2.39% | ||
| Volume | 1,046,800 | 428,000 | 1,978,700 | ||
| 20-Day Average Volume | 1,236,115 | 541,940 | 2,009,560 | ||
| Previous Close | 36.59 | 204.04 | 22.56 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.13 | 204.66 | 23.85 | ||
| 20-Day Raw Stochastic | 46.53% | 84.65% | 25.10% | ||
| 20-Day Relative Strength | 54.03% | 53.95% | 40.73% | ||
| Weighted Alpha | +25.11 | +17.65 | +5.00 | ||
| Today's Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/07/25 | +3.24% since 03/07/25 | -2.90% since 03/07/25 | ||
| Low | 36.02 on 03/12/25 | 199.29 on 03/12/25 | 22.47 on 03/13/25 | ||
| High | 37.42 on 03/14/25 | 211.74 on 03/14/25 | 23.88 on 03/10/25 | ||
| 1-Month | |||||
| %Chg | +2.66% since 02/14/25 | +4.06% since 02/14/25 | -6.44% since 02/14/25 | ||
| Low | 35.97 on 02/20/25 | 198.85 on 02/21/25 | 22.47 on 03/13/25 | ||
| High | 39.00 on 03/03/25 | 213.44 on 02/28/25 | 24.98 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +1.60% since 12/13/24 | -3.04% since 12/13/24 | -5.91% since 12/13/24 | ||
| Low | 33.00 on 01/13/25 | 197.28 on 01/13/25 | 22.47 on 03/13/25 | ||
| High | 39.00 on 03/03/25 | 221.39 on 01/30/25 | 26.07 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | +6.65% since 09/13/24 | +9.86% since 09/13/24 | -8.51% since 09/13/24 | ||
| Low | 33.00 on 01/13/25 | 186.24 on 10/07/24 | 22.47 on 03/13/25 | ||
| High | 39.27 on 11/27/24 | 230.55 on 11/25/24 | 26.56 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,277,379 | 10,727,268 | 5,606,532 | ||
| Shares Outstanding, K | 248,191 | 50,792 | 242,707 | ||
| Annual Sales | 8,231,500,000 | 11,877,500,000 | 1,207,730,000 | ||
| Annual Net Income | 852,800,000 | 760,200,000 | 762,990,000 | ||
| Last Quarter Sales | 2,002,200,000 | 3,104,800,000 | 301,440,000 | ||
| Last Quarter Net Income | 105,200,000 | 201,300,000 | 184,700,000 | ||
| 60-Month Beta | 0.83 | 0.61 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 01/23/25 | 4.79 on 02/11/25 | 0.72 on 02/03/25 | ||
| Latest Earnings Date | 04/24/25 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | 0.290 on 03/10/25 | 0.800 on 02/03/25 | 0.130 on 02/18/25 | ||
| Next Ex-Dividends Date | 03/10/25 | 02/03/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 12.25 | 7.75 | ||