Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | MET | AIG | PRU | PUK |
| Company | Old Republic International Corp | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.46 | 82.94 | 85.04 | 118.00 | 29.76 |
| High | 46.03 | 83.43 | 85.91 | 118.31 | 29.95 |
| Low | 45.42 | 82.64 | 84.21 | 116.65 | 29.69 |
| Latest | 45.89 | 82.80 | 85.60 | 117.30 | 29.90 |
| Change | +0.59 | +0.64 | +0.70 | +0.34 | +0.80 |
| % Change | +1.30% | +0.78% | +0.82% | +0.29% | +2.75% |
| Volume | 213,268 | 539,878 | 1,187,130 | 247,786 | 184,474 |
| 20-Day Average Volume | 1,605,935 | 3,212,699 | 4,562,779 | 1,668,591 | 841,006 |
| Previous Close | 45.30 | 82.16 | 84.90 | 116.96 | 29.10 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 44.75 | 77.41 | 77.77 | 109.47 | 28.73 |
| 20-Day Raw Stochastic | 82.33% | 93.31% | 97.61% | 95.96% | 99.44% |
| 20-Day Relative Strength | 62.55 | 63.68 | 70.05 | 74.48 | 60.83 |
| Weighted Alpha | +31.77 | +4.43 | +17.51 | +6.86 | +83.07 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 12/08/25 | +5.99% since 12/08/25 | +12.23% since 12/08/25 | +5.65% since 12/08/25 | +2.09% since 12/08/25 |
| Low | 43.12 on 12/10/25 | 77.60 on 12/10/25 | 76.24 on 12/10/25 | 110.90 on 12/09/25 | 28.78 on 12/12/25 |
| High | 46.03 on 12/15/25 | 83.42 on 12/15/25 | 85.91 on 12/15/25 | 118.31 on 12/15/25 | 29.85 on 12/15/25 |
| 1-Month | |||||
| %Chg | +3.59% since 11/14/25 | +5.24% since 11/14/25 | +10.15% since 11/14/25 | +9.76% since 11/14/25 | +4.52% since 11/14/25 |
| Low | 42.72 on 12/08/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 101.22 on 11/18/25 | 27.18 on 11/19/25 |
| High | 46.63 on 11/26/25 | 83.42 on 12/15/25 | 85.91 on 12/15/25 | 118.31 on 12/15/25 | 29.85 on 12/15/25 |
| 3-Month | |||||
| %Chg | +15.20% since 09/15/25 | +2.86% since 09/15/25 | +11.18% since 09/15/25 | +11.54% since 09/15/25 | +6.19% since 09/15/25 |
| Low | 38.33 on 10/29/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 26.28 on 10/17/25 |
| High | 46.63 on 11/26/25 | 83.64 on 10/08/25 | 85.91 on 12/15/25 | 118.31 on 12/15/25 | 29.85 on 12/15/25 |
| 6-Month | |||||
| %Chg | +22.93% since 06/13/25 | +6.99% since 06/13/25 | +1.22% since 06/13/25 | +14.23% since 06/13/25 | +24.54% since 06/13/25 |
| Low | 35.60 on 08/01/25 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 23.88 on 06/23/25 |
| High | 46.63 on 11/26/25 | 83.64 on 10/08/25 | 86.47 on 07/01/25 | 118.31 on 12/15/25 | 29.85 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,209,485 | 54,134,568 | 45,810,000 | 40,936,000 | 37,186,716 |
| Shares Outstanding, K | 247,450 | 658,892 | 539,576 | 350,000 | 1,277,894 |
| Annual Sales | 8,231,500,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | 852,800,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 2,424,300,000 | 17,361,000,000 | 6,351,000,000 | 17,888,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 279,600,000 | 896,000,000 | 519,000,000 | 1,431,000,000 | 239,416,611 |
| 60-Month Beta | 0.77 | 0.76 | 0.62 | 0.97 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/23/25 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | 4.26 on 10/29/25 | N/A |
| Latest Earnings Date | 01/22/26 | 02/04/26 | 02/10/26 | 02/03/26 | 01/01/70 |
| Most Recent Dividend | 0.290 on 12/05/25 | 0.567 on 11/04/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | 01/02/26 | 11/04/25 | 12/16/25 | 11/18/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 9.79 | 12.79 | 8.31 | 0.00 |