Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Origin House (ORHOF)

Origin House (ORHOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.9600 +132.99%
on 01/09/20
9.2264 unch
on 01/17/20
+4.8364 (+110.17%)
since 01/03/20
1-Month
3.3300 +177.07%
on 12/20/19
9.2264 unch
on 01/17/20
+5.6926 (+161.09%)
since 12/17/19
3-Month
2.6000 +254.86%
on 12/06/19
9.2264 unch
on 01/17/20
+3.9464 (+74.74%)
since 10/17/19
6-Month
2.6000 +254.86%
on 12/06/19
9.2264 unch
on 01/17/20
+3.5964 (+63.88%)
since 07/17/19
YTD
3.9600 +132.99%
on 01/09/20
9.2264 unch
on 01/17/20
+4.6552 (+101.84%)
since 12/31/19
52-Week
2.6000 +254.86%
on 12/06/19
9.7470 -5.34%
on 04/30/19
+3.2264 (+53.77%)
since 01/17/19
2-Year
2.4926 +270.15%
on 04/04/18
9.7470 -5.34%
on 04/30/19
+5.6769 (+159.94%)
since 01/17/18
3-Year
1.1483 +703.48%
on 05/29/17
9.7470 -5.34%
on 04/29/19
+7.0294 (+319.95%)
since 01/16/17

52-Week Key Points

52-Week High 9.7470
Last Price 9.2264
Fibonacci 61.8% 7.0168
Fibonacci 50% 6.1735
Fibonacci 38.2% 5.3302
52-Week Low 2.6000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 10 times unch
3-Month 2 times unch
6-Month 11 times unch
YTD 2 times unch
52-Week 27 times -5.34%
2-Year 40 times -5.34%
3-Year 19 times -5.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +132.99%
1-Month 3 times +177.07%
3-Month 15 times +254.86%
6-Month 22 times +254.86%
YTD 4 times +132.99%
52-Week 26 times +254.86%
2-Year 9 times +270.15%
3-Year 11 times +703.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar