Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Origin House (ORHOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.2900 +23.10%
on 03/22/19
9.6900 -7.39%
on 04/18/19
+1.1832 (+15.19%)
since 03/18/19
3-Month
5.9781 +50.12%
on 01/23/19
9.6900 -7.39%
on 04/18/19
+2.9241 (+48.33%)
since 01/18/19
52-Week
3.1829 +181.95%
on 07/23/18
9.6900 -7.39%
on 04/18/19
+5.5341 (+160.88%)
since 04/18/18

Most Recent Stories

More News
Origin House Announces Date of 2018 Fourth Quarter and Full Year Earnings Conference Call

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company today announced that it will host a conference call...

CNNRF : 5.7461 (-11.05%)
ORHOF : 8.9741 (-1.10%)
OH.CN : 11.970 (-1.32%)
Origin House to Present at Jefferies Cannabis Summit and O'Cannabiz

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company, today announced that the Company's President and...

CNNRF : 5.7461 (-11.05%)
ORHOF : 8.9741 (-1.10%)
OH.CN : 11.970 (-1.32%)
Origin House Announces Sonoma County Permit Approvals for FloraCal and Cub City

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company today provided an update on Sonoma County permit...

CNNRF : 5.7461 (-11.05%)
ORHOF : 8.9741 (-1.10%)
OH.CN : 11.970 (-1.32%)
Legal Barriers Falling for the Cannabis Market's Rampant Growth

The cannabis market has begun to garner worldwide attention as more countries move to adopt cannabis legislation. Primarily, most countries are looking to adopt medical cannabis laws. Countries that have...

CLSH : 0.3168 (-0.35%)
CL.CN : 16.170 (-0.80%)
ORHOF : 8.9741 (-1.10%)
CWBHF : 20.4495 (-2.21%)
CLSH-U.CN : 0.310 (unch)
CRLBF : 12.0933 (-0.95%)
CWEB.CN : 27.350 (-1.51%)
OH.CN : 11.970 (-1.32%)
ZYNE : 8.09 (-1.70%)
NEPT.TO : 5.38 (+4.06%)
NEPT : 4.03 (+4.13%)
OTC Company Investor Presentations Now Available for On-Demand Viewing

NEW YORK , April 8, 2019 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, announced that the presentations from the April 4 th , 2019 conference...

CLSH : 0.3168 (-0.35%)
EFL.TO : 0.22 (-8.33%)
ORHOF : 8.9741 (-1.10%)
TGOD.TO : 3.91 (-2.49%)
AXV.VN : 0.960 (-4.00%)
AKZOY : 29.9700 (-0.60%)
MHGU : 18.2500 (-0.27%)
WDLF : 0.1595 (-0.31%)
WOW.VN : 1.030 (+5.10%)
PYRNF : 0.4798 (-2.08%)
AKZOF : 89.4900 (+0.08%)
PYR.VN : 0.620 (-3.12%)
FLYLF : 1.1580 (-1.03%)
SMID : 8.5000 (+0.59%)
EFLVF : 0.1610 (+0.63%)
WOWMF : 0.7808 (+3.66%)
FLY.VN : 1.500 (-0.66%)
MHGUP : 31.7000 (-2.46%)
AXNVF : 0.7400 (-1.33%)
DYAI : 3.55 (+4.41%)
BFGC : 0.1460 (+4.29%)
TGODF : 2.9405 (-2.31%)
California Cannabis Distribution Deals Bring Good News to California Market

Investorideas.com, a leading investor news resource covering hemp and cannabis stocks releases a market snapshot discussing the success of recent distribution agreements in the California cannabis space....

ORHOF : 8.9741 (-1.10%)
GABY.CN : 0.370 (+7.25%)
EAT.CN : 0.260 (+15.56%)
GRIN.CN : 0.340 (-6.85%)
OH.CN : 11.970 (-1.32%)
NVSIF : 0.2690 (+3.46%)
SPLIF : 0.1900 (+6.74%)
CBD and Cannabis Markets Continues to Grow Despite Regulations

Cannabis distributors and cultivators have been facing severe shortages due to the demand outpacing the supply in recent months. Specifically, the recent bout of legalization efforts has caused consumers...

NBEV : 5.27 (+0.19%)
TAP : 61.40 (+3.33%)
WTER : 2.34 (+2.18%)
CL.CN : 16.170 (-0.80%)
ORHOF : 8.9741 (-1.10%)
HEXO : 6.76 (+1.65%)
CRLBF : 12.0933 (-0.95%)
OH.CN : 11.970 (-1.32%)
NLBS : 0.2020 (+1.25%)
PBIO : 3.6550 (-3.82%)
HEXO.TO : 8.99 (+1.58%)
REMINDER: Origin House and Cresco Labs to Host Conference Call

Creating a North American Cannabis Powerhouse

CNNRF : 5.7461 (-11.05%)
ORHOF : 8.9741 (-1.10%)
OH.CN : 11.970 (-1.32%)
Origin House to Webcast Live at VirtualInvestorConferences.com April 4th

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a leading North American cannabis products and brands company, today announced that Afzal Hasan, President...

CNNRF : 5.7461 (-11.05%)
ORHOF : 8.9741 (-1.10%)
OH.CN : 11.970 (-1.32%)
Live Investor Conference & Webinar April 4th

NEW YORK , March 28, 2019 /PRNewswire/ -- Virtual Investor Conferences today announced the agenda for the upcoming Virtual lnvestor Conference, the leading proprietary investor conference series....

CLSH : 0.3168 (-0.35%)
EFL.TO : 0.22 (-8.33%)
ORHOF : 8.9741 (-1.10%)
AKZOY : 29.9700 (-0.60%)
MHGU : 18.2500 (-0.27%)
TGOD.TO : 3.91 (-2.49%)
AXV.VN : 0.960 (-4.00%)
WDLF : 0.1595 (-0.31%)
PYRNF : 0.4798 (-2.08%)
AKZOF : 89.4900 (+0.08%)
PYR.VN : 0.620 (-3.12%)
FLYLF : 1.1580 (-1.03%)
SMID : 8.5000 (+0.59%)
EFLVF : 0.1610 (+0.63%)
WOWMF : 0.7808 (+3.66%)
FLY.VN : 1.500 (-0.66%)
MHGUP : 31.7000 (-2.46%)
AXNVF : 0.7400 (-1.33%)
DYAI : 3.55 (+4.41%)
BFGC : 0.1460 (+4.29%)
TGODF : 2.9405 (-2.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade ORHOF with:

Key Turning Points

2nd Resistance Point 10.0447
1st Resistance Point 9.5094
Last Price 8.9741
1st Support Level 8.6194
2nd Support Level 8.2647

See More

52-Week High 9.6900
Last Price 8.9741
Fibonacci 61.8% 7.2043
Fibonacci 50% 6.4365
Fibonacci 38.2% 5.6686
52-Week Low 3.1829

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar