Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Origin House (ORHOF)

Origin House (ORHOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7400 +20.66%
on 11/06/19
5.2000 -36.42%
on 10/21/19
-1.8938 (-36.42%)
since 10/18/19
3-Month
2.7400 +20.66%
on 11/06/19
6.9728 -52.58%
on 09/11/19
-2.2938 (-40.96%)
since 08/20/19
52-Week
2.7400 +20.66%
on 11/06/19
9.7470 -66.08%
on 04/30/19
-2.9200 (-46.90%)
since 11/20/18

Most Recent Stories

More News
Origin House Announces Third Quarter 2019 Earnings Release Date

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company today announced that it plans to release its financial...

CNNRF : 5.7461 (-11.05%)
OH.CN : 4.400 (+7.84%)
ORHOF : 3.3062 (+7.17%)
The Top Global Growth Story Creating a $146.4 Billion Cannabis Opportunity

The global cannabis market is still in the early innings of a multi-year boom. Thanks in large part to growing acceptance of cannabis - including Canada's legalization in October 2018, further U.S. state...

ROMJ.CN : 1.600 (-1.23%)
ROMJF : 1.2000 (-4.00%)
CRON : 6.87 (+2.54%)
ACB : 2.64 (+12.82%)
ACB.TO : 3.50 (+12.54%)
PLTH.CN : 2.100 (+6.06%)
PLNHF : 1.5950 (+5.98%)
OH.CN : 4.400 (+7.84%)
ORHOF : 3.3062 (+7.17%)
Meticulous Processes Allow Craft Cultivators to Grow Superior Cannabis

Following the recent legalization of cannabis in Canada and the continued efforts in the U.S., a plethora of recreational dispensaries began to emerge. Recreational dispensaries sell cannabis-based products...

CRFTF : 0.1147 (-3.29%)
CRFT.CN : 0.155 (-3.12%)
CRON : 6.87 (+2.54%)
CRON.TO : 9.12 (+2.59%)
APHA : 4.52 (+4.87%)
APHA.TO : 5.99 (+5.46%)
CWBHF : 12.0200 (+10.61%)
CWEB.CN : 19.300 (+1.85%)
VSI : 6.47 (-0.31%)
ORHOF : 3.3062 (+7.17%)
OH.CN : 4.400 (+7.84%)
CBD Carves out a Vibrant Niche in the Evolving Cannabis Industry

Following the emergence of the legal cannabis industry, the number of cannabis users steadily began to rise. Predominantly, most consumers are medical patients using cannabis to alleviate symptoms associated...

NLBIF : 0.3021 (+4.17%)
NLB.CN : 0.400 (+5.26%)
APHA : 4.52 (+4.87%)
APHA.TO : 5.99 (+5.46%)
ORHOF : 3.3062 (+7.17%)
OH.CN : 4.400 (+7.84%)
TGODF : 0.6700 (+22.15%)
TGOD.TO : 0.89 (+21.92%)
SPRWF : 0.5160 (+4.43%)
FIRE.TO : 0.70 (+7.69%)
Origin House Announces Full Integration with California Cannabis Track-and-Trace System and Provides Corporate Updates

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company today announced that the Company has achieved full...

CNNRF : 5.7461 (-11.05%)
OH.CN : 4.400 (+7.84%)
ORHOF : 3.3062 (+7.17%)
Origin House Files Early Warning Report In Respect Of Trichome Financial Corp.

This press release is issued pursuant to Multilateral Instrument 62-104 - Take-Over Bids and Issuer Bids and National Instrument 62-103 - The Early Warning System and Related Take-Over Bid and Insider...

CNNRF : 5.7461 (-11.05%)
OH.CN : 4.400 (+7.84%)
ORHOF : 3.3062 (+7.17%)
Cultivators Manipulate Cannabis Plants to Offer Consumers Diverse Products

Innovative cannabis cultivators have created thousands of unique strains through complex breeding processes and technical growing methods. Generally, the growing process of a cannabis plant heavily determines...

SCQBD : 0.7420 (+1.08%)
CWBHF : 12.0200 (+10.61%)
ORHOF : 3.3062 (+7.17%)
OH.CN : 4.400 (+7.84%)
LHSIF : 0.4200 (+12.57%)
LHS.CN : 0.550 (+10.00%)
MMNFF : 0.6720 (+3.38%)
MMEN.CN : 0.890 (+1.14%)
Cultivators Manipulate Cannabis Plants to Offer Consumers Diverse Products

Innovative cannabis cultivators have created thousands of unique strains through complex breeding processes and technical growing methods. Generally, the growing process of a cannabis plant heavily determines...

SCQBD : 0.7420 (+1.08%)
SDEC : 0.0750 (-6.25%)
CWBHF : 12.0200 (+10.61%)
CWEB.TO : 15.98 (+10.59%)
ORHOF : 3.3062 (+7.17%)
OH.CN : 4.400 (+7.84%)
LHSIF : 0.4200 (+12.57%)
LHS.CN : 0.550 (+10.00%)
MMNFF : 0.6720 (+3.38%)
MMEN.CN : 0.890 (+1.14%)
Origin House Subsidiary Trichome Financial Corp. to Begin Trading on TSX Venture Exchange Under Ticker "TFC"

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company, today announced that its subsidiary Trichome Financial...

CNNRF : 5.7461 (-11.05%)
OH.CN : 4.400 (+7.84%)
ORHOF : 3.3062 (+7.17%)
TFC.VN : 1.050 (+10.53%)
Cannabiniers Partners with Origin House-Continuum for Exclusive Distribution Rights in California

SAN DIEGO , Oct. 3, 2019 /PRNewswire/ --  Cannabiniers ™ announces its agreement with CannaRoyalty Corp. d/b/a Origin House  ( CSE: OH ) ( OTCQX: ORHOF ) for exclusive...

ORHOF : 3.3062 (+7.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade ORHOF with:

Key Turning Points

2nd Resistance Point 3.7051
1st Resistance Point 3.5057
Last Price 3.3062
1st Support Level 3.0484
2nd Support Level 2.7905

See More

52-Week High 9.7470
Fibonacci 61.8% 7.0703
Fibonacci 50% 6.2435
Fibonacci 38.2% 5.4167
Last Price 3.3062
52-Week Low 2.7400

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar