Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGS | BBLG | PPBT | ||
| Company | Orgenesis Inc | Bone Biologics Corp | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4500 | 1.2500 | 1.5900 | ||
| High | 0.4500 | 1.4800 | 1.8700 | ||
| Low | 0.4500 | 1.2300 | 1.5487 | ||
| Latest | 0.4500 | 1.4400 | 1.6900 | ||
| Change | -0.0450 | +0.1900 | +0.1100 | ||
| % Change | -9.09% | +15.20% | +6.96% | ||
| Volume | 100 | 129,800 | 386,000 | ||
| 20-Day Average Volume | 1,605 | 24,080 | 898,865 | ||
| Previous Close | 0.4950 | 1.2500 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3744 | 1.2653 | 2.8110 | ||
| 20-Day Raw Stochastic | 56.48% | 85.19% | 10.47% | ||
| 20-Day Relative Strength | 50.84 | 63.96 | 28.17 | ||
| Weighted Alpha | -78.19 | -65.83 | -76.78 | ||
| Today's Opinion | 8% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 06/05/26 | +15.20% since 06/08/26 | -42.12% since 06/08/26 | ||
| Low | 0.0600 on 06/10/26 | 1.2100 on 06/10/26 | 1.4200 on 06/12/26 | ||
| High | 0.4950 on 06/12/26 | 1.4800 on 06/15/26 | 3.0799 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +14,900.00% since 05/15/26 | +13.39% since 05/15/26 | -57.11% since 05/15/26 | ||
| Low | 0.0031 on 06/01/26 | 1.2100 on 06/10/26 | 1.4200 on 06/12/26 | ||
| High | 0.6900 on 05/18/26 | 1.4800 on 06/15/26 | 4.0000 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +12.50% since 03/13/26 | +18.03% since 03/13/26 | -58.78% since 03/13/26 | ||
| Low | 0.0010 on 05/12/26 | 1.0500 on 03/30/26 | 1.4200 on 06/12/26 | ||
| High | 0.8450 on 05/13/26 | 1.4800 on 06/15/26 | 5.0000 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +181.25% since 12/15/25 | -28.36% since 12/15/25 | -77.50% since 12/15/25 | ||
| Low | 0.0010 on 05/12/26 | 1.0500 on 03/30/26 | 1.4200 on 06/12/26 | ||
| High | 0.8450 on 05/13/26 | 2.3900 on 12/23/25 | 7.4990 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,326 | 2,585 | 1,571 | ||
| Shares Outstanding, K | 5,169 | 1,795 | 929 | ||
| Annual Sales | 1,040,000 | 0 | 0 | ||
| Annual Net Income | -48,170,000 | -3,110,000 | -26,390,000 | ||
| Last Quarter Sales | 300,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,380,000 | -770,000 | -90,000 | ||
| 60-Month Beta | 2.90 | 0.93 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.38 on 03/26/26 | -0.43 on 05/14/26 | -0.09 on 05/15/26 | ||
| Earnings Date | 12/31/25 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||