Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGS | VIVS | GRI | ||
| Company | Orgenesis Inc | Vivosim Lab Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0600 | 1.4500 | 2.27 | ||
| High | 0.6500 | 1.4500 | 2.28 | ||
| Low | 0.0600 | 1.3600 | 2.16 | ||
| Latest | 0.4000 | 1.4400 | 2.23 | ||
| Change | -0.3200 | -0.0500 | -0.13 | ||
| % Change | -44.44% | -3.36% | -5.51% | ||
| Volume | 400 | 46,600 | 38,900 | ||
| 20-Day Average Volume | 1,115 | 66,030 | 170,535 | ||
| Previous Close | 0.7200 | 1.4900 | 2.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4415 | 1.5315 | 2.42 | ||
| 20-Day Raw Stochastic | 51.52% | 29.69% | 18.18% | ||
| 20-Day Relative Strength | 49.53 | 41.54 | 35.13 | ||
| Weighted Alpha | -72.46 | -64.22 | -74.70 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 04/21/26 | -2.70% since 04/22/26 | -14.56% since 04/22/26 | ||
| Low | 0.0600 on 04/29/26 | 1.3600 on 04/29/26 | 2.16 on 04/29/26 | ||
| High | 0.7200 on 04/28/26 | 1.6700 on 04/28/26 | 2.55 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 03/27/26 | -11.11% since 03/27/26 | -2.19% since 03/27/26 | ||
| Low | 0.0600 on 04/29/26 | 1.2500 on 04/01/26 | 2.11 on 04/13/26 | ||
| High | 0.7200 on 04/28/26 | 1.8900 on 04/17/26 | 2.77 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 01/29/26 | -15.29% since 01/29/26 | -32.83% since 01/29/26 | ||
| Low | 0.0600 on 04/29/26 | 1.2500 on 04/01/26 | 2.10 on 02/12/26 | ||
| High | 0.7200 on 04/28/26 | 3.4000 on 01/30/26 | 3.61 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +166.67% since 10/27/25 | -37.39% since 10/29/25 | -95.50% since 10/29/25 | ||
| Low | 0.0600 on 04/29/26 | 1.2500 on 04/01/26 | 2.10 on 02/12/26 | ||
| High | 0.9100 on 11/05/25 | 3.4000 on 01/30/26 | 64.12 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,722 | 3,886 | 3,410 | ||
| Shares Outstanding, K | 5,169 | 2,608 | 1,445 | ||
| Annual Sales | 1,040,000 | 140,000 | 0 | ||
| Annual Net Income | -48,170,000 | -2,480,000 | -11,960,000 | ||
| Last Quarter Sales | 300,000 | 30,000 | 0 | ||
| Last Quarter Net Income | -20,380,000 | -2,690,000 | -2,660,000 | ||
| 60-Month Beta | 3.80 | 1.43 | -1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.38 on 03/26/26 | -1.03 on 02/11/26 | -35.85 on 11/14/25 | ||
| Earnings Date | 12/31/25 | 06/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||