Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGS | ARTL | BBLG | ||
| Company | Orgenesis Inc | Artelo Biosciences Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 1.0600 | 1.1100 | ||
| High | 0.4000 | 1.0699 | 1.1400 | ||
| Low | 0.0400 | 1.0200 | 1.0500 | ||
| Latest | 0.4000 | 1.0200 | 1.0700 | ||
| Change | unch | -0.0400 | -0.0100 | ||
| % Change | unch | -3.77% | -0.93% | ||
| Volume | 200 | 63,300 | 12,100 | ||
| 20-Day Average Volume | 305 | 255,310 | 47,495 | ||
| Previous Close | 0.4000 | 1.0600 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3000 | 1.0891 | 1.2820 | ||
| 20-Day Raw Stochastic | 76.88% | 21.12% | 4.17% | ||
| 20-Day Relative Strength | 51.84 | 34.94 | 34.00 | ||
| Weighted Alpha | -67.12 | -95.29 | -64.54 | ||
| Today's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2,005.26% since 07/15/26 | -11.30% since 07/17/26 | -8.55% since 07/17/26 | ||
| Low | 0.0010 on 07/16/26 | 1.0200 on 07/24/26 | 1.0500 on 07/24/26 | ||
| High | 0.4000 on 07/23/26 | 1.1626 on 07/21/26 | 1.1800 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -19.19% since 06/23/26 | -12.07% since 06/24/26 | -20.74% since 06/24/26 | ||
| Low | 0.0010 on 07/16/26 | 0.9611 on 07/08/26 | 1.0500 on 07/24/26 | ||
| High | 0.4500 on 07/13/26 | 1.2400 on 07/15/26 | 1.5299 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +263.64% since 04/23/26 | -74.72% since 04/24/26 | -21.32% since 04/24/26 | ||
| Low | 0.0010 on 07/16/26 | 0.9611 on 07/08/26 | 1.0500 on 07/24/26 | ||
| High | 0.8450 on 05/13/26 | 4.1200 on 04/27/26 | 1.5400 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +110.53% since 01/23/26 | -80.35% since 01/23/26 | -38.15% since 01/23/26 | ||
| Low | 0.0010 on 07/16/26 | 0.9611 on 07/08/26 | 1.0500 on 07/24/26 | ||
| High | 0.8450 on 05/13/26 | 19.9099 on 03/27/26 | 1.7499 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,068 | 2,380 | 1,937 | ||
| Shares Outstanding, K | 5,169 | 2,333 | 1,810 | ||
| Annual Sales | 1,040,000 | 0 | 0 | ||
| Annual Net Income | -48,170,000 | -12,880,000 | -3,110,000 | ||
| Last Quarter Sales | 300,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,380,000 | -2,960,000 | -770,000 | ||
| 60-Month Beta | 3.14 | -0.11 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.38 on 03/26/26 | -4.00 on 05/14/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 12/31/25 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||