Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGS | ENVB | PBM | ||
| Company | Orgenesis Inc | Enveric Biosciences Inc | Psyence Biomedical Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5550 | 2.06 | 2.66 | ||
| High | 0.5550 | 2.15 | 2.67 | ||
| Low | 0.5550 | 2.06 | 2.48 | ||
| Latest | 0.5550 | 2.09 | 2.59 | ||
| Change | -0.0450 | -0.01 | -0.06 | ||
| % Change | -7.50% | -0.48% | -2.26% | ||
| Volume | 100 | 61,800 | 37,800 | ||
| 20-Day Average Volume | 345 | 1,002,070 | 256,280 | ||
| Previous Close | 0.6000 | 2.10 | 2.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4991 | 2.25 | 2.75 | ||
| 20-Day Raw Stochastic | 90.00% | 13.34% | 44.67% | ||
| 20-Day Relative Strength | 52.42 | 36.87 | 35.33 | ||
| Weighted Alpha | -69.90 | -87.45 | -87.14 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 02/24/26 | -12.92% since 02/25/26 | +1.17% since 02/25/26 | ||
| Low | 0.3000 on 02/27/26 | 2.04 on 03/03/26 | 2.30 on 03/03/26 | ||
| High | 0.6000 on 03/03/26 | 2.35 on 02/27/26 | 2.68 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 02/04/26 | -26.41% since 02/04/26 | -20.06% since 02/04/26 | ||
| Low | 0.1500 on 02/18/26 | 1.96 on 02/12/26 | 1.92 on 02/23/26 | ||
| High | 0.6000 on 03/03/26 | 2.81 on 02/05/26 | 3.42 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -26.00% since 12/04/25 | -65.79% since 12/04/25 | -77.10% since 12/04/25 | ||
| Low | 0.1500 on 02/18/26 | 1.96 on 02/12/26 | 1.92 on 02/23/26 | ||
| High | 0.7500 on 12/19/25 | 13.25 on 12/10/25 | 12.64 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -28.43% since 09/04/25 | -82.76% since 09/04/25 | -83.94% since 09/04/25 | ||
| Low | 0.0220 on 09/26/25 | 1.96 on 02/12/26 | 1.92 on 02/23/26 | ||
| High | 1.0000 on 10/16/25 | 13.25 on 12/10/25 | 34.63 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,869 | 2,906 | 2,647 | ||
| Shares Outstanding, K | 5,169 | 1,390 | 1,022 | ||
| Annual Sales | 530,000 | 0 | 0 | ||
| Annual Net Income | -55,360,000 | -9,570,000 | 1,010,000 | ||
| Last Quarter Sales | 350,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,120,000 | -1,870,000 | -750,000 | ||
| 60-Month Beta | 3.76 | 0.31 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/24 | -10.81 on 11/14/25 | N/A on 11/20/25 | ||
| Latest Earnings Date | 12/31/25 | 03/27/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||