Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGS | KALA | NRSN | ||
| Company | Orgenesis Inc | Kala Bio Inc | Neurosense Therapeutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5020 | 6.32 | 1.2400 | ||
| High | 0.5203 | 6.54 | 1.2850 | ||
| Low | 0.4925 | 6.24 | 1.1700 | ||
| Last | 0.5071 | 6.30 | 1.2300 | ||
| Change | +0.0031 | +0.12 | -0.0300 | ||
| % Change | +0.62% | +1.94% | -2.38% | ||
| Volume | 24,500 | 5,700 | 42,100 | ||
| 20-Day Average Volume | 421,755 | 12,585 | 198,225 | ||
| Previous Close | 0.5040 | 6.18 | 1.2600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5079 | 7.09 | 1.6070 | ||
| 20-Day Raw Stochastic | 35.22% | 7.61% | 10.53% | ||
| 20-Day Relative Strength | 44.54% | 34.22% | 38.79% | ||
| Weighted Alpha | -45.32 | -59.61 | -59.62 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 04/19/24 | -4.40% since 04/19/24 | -13.38% since 04/19/24 | ||
| Low | 0.4925 on 04/26/24 | 6.15 on 04/22/24 | 1.1100 on 04/22/24 | ||
| High | 0.5219 on 04/24/24 | 6.77 on 04/25/24 | 1.5000 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -40.42% since 03/26/24 | -20.05% since 03/26/24 | -27.65% since 03/26/24 | ||
| Low | 0.3044 on 04/02/24 | 6.15 on 04/22/24 | 1.1100 on 04/22/24 | ||
| High | 0.8988 on 03/27/24 | 8.12 on 04/02/24 | 2.2500 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +63.32% since 01/26/24 | -11.52% since 01/26/24 | +20.59% since 01/26/24 | ||
| Low | 0.2500 on 02/09/24 | 6.15 on 04/22/24 | 0.9400 on 01/30/24 | ||
| High | 0.9130 on 03/25/24 | 8.23 on 02/22/24 | 2.3300 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -43.16% since 10/26/23 | -14.75% since 10/26/23 | +160.87% since 10/26/23 | ||
| Low | 0.2500 on 02/09/24 | 5.10 on 11/14/23 | 0.4011 on 10/27/23 | ||
| High | 0.9193 on 10/27/23 | 10.97 on 12/05/23 | 2.3300 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,421 | 17,744 | 16,809 | ||
| Shares Outstanding, K | 34,355 | 2,816 | 13,666 | ||
| Annual Sales | 530,000 | 0 | 0 | ||
| Annual Net Income | -55,360,000 | -42,200,000 | -11,280,000 | ||
| Last Quarter Sales | 110,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,650,000 | -8,630,000 | -2,950,000 | ||
| 60-Month Beta | 1.07 | -1.85 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/13/23 | -3.18 on 03/29/24 | -0.16 on 04/05/24 | ||
| Latest Earnings Date | 05/08/24 | 05/14/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||