Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGS | LFCR | IMUX | ||
| Company | Orgenesis Inc | Lifecore Biomedical Inc | Immunic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.80 | 4.50 | 1.4900 | ||
| High | 3.95 | 4.51 | 1.5200 | ||
| Low | 3.80 | 4.38 | 1.3900 | ||
| Last | 3.82 | 4.49 | 1.4000 | ||
| Change | -0.12 | -0.05 | -0.1000 | ||
| % Change | -3.04% | -1.10% | -6.67% | ||
| Volume | 5,600 | 122,600 | 348,800 | ||
| 20-Day Average Volume | 27,205 | 147,350 | 608,195 | ||
| Previous Close | 3.94 | 4.53 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 4.96 | 1.6020 | ||
| 20-Day Raw Stochastic | 5.15% | 7.55% | 1.39% | ||
| 20-Day Relative Strength | 38.32% | 44.03% | 44.74% | ||
| Weighted Alpha | -59.14 | -37.31 | +0.42 | ||
| Today's Opinion | 40% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.58% since 10/03/24 | -4.68% since 10/03/24 | -11.95% since 10/03/24 | ||
| Low | 3.68 on 10/07/24 | 4.38 on 10/10/24 | 1.3900 on 10/10/24 | ||
| High | 4.32 on 10/04/24 | 5.45 on 10/07/24 | 1.6395 on 10/07/24 | ||
| 1-Month | |||||
| %Chg | -36.99% since 09/10/24 | -7.33% since 09/10/24 | -5.41% since 09/10/24 | ||
| Low | 3.68 on 10/07/24 | 4.38 on 10/10/24 | 1.3900 on 10/10/24 | ||
| High | 6.50 on 09/12/24 | 5.77 on 09/19/24 | 2.1100 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -38.38% since 07/10/24 | -8.47% since 07/10/24 | +9.38% since 07/10/24 | ||
| Low | 3.68 on 10/07/24 | 3.68 on 08/29/24 | 1.1000 on 08/08/24 | ||
| High | 10.80 on 08/14/24 | 6.53 on 07/30/24 | 2.1100 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -27.07% since 04/10/24 | -23.33% since 04/10/24 | +0.72% since 04/10/24 | ||
| Low | 3.68 on 10/07/24 | 3.68 on 08/29/24 | 0.9700 on 06/26/24 | ||
| High | 10.80 on 08/14/24 | 7.24 on 05/07/24 | 2.1100 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,721 | 137,510 | 135,119 | ||
| Shares Outstanding, K | 34,447 | 30,322 | 90,079 | ||
| Annual Sales | 530,000 | 128,260,000 | 0 | ||
| Annual Net Income | -55,360,000 | 12,010,000 | -93,610,000 | ||
| Last Quarter Sales | 250,000 | 24,710,000 | 0 | ||
| Last Quarter Net Income | -8,900,000 | -16,230,000 | -21,380,000 | ||
| 60-Month Beta | 1.21 | 0.95 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.30 on 08/08/24 | -0.53 on 10/04/24 | -0.21 on 08/08/24 | ||
| Latest Earnings Date | 11/11/24 | 08/29/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||