Organogenesis Holdings Inc (ORGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGO | ZTS | TAK | ONC | UTHR |
| Company | Organogenesis Holdings Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.86 | 118.79 | 14.40 | 307.48 | 491.77 |
| High | 5.00 | 122.55 | 14.61 | 315.59 | 501.05 |
| Low | 4.75 | 118.70 | 14.40 | 300.82 | 483.52 |
| Latest | 4.83 | 120.98 | 14.61 | 310.67 | 500.30 |
| Change | +0.01 | +2.32 | +0.28 | -8.39 | +6.31 |
| % Change | +0.21% | +1.96% | +1.95% | -2.63% | +1.28% |
| Volume | 1,678,200 | 7,159,615 | 2,642,184 | 756,800 | 535,400 |
| 20-Day Average Volume | 1,499,280 | 5,283,705 | 2,584,190 | 311,555 | 428,410 |
| Previous Close | 4.82 | 118.66 | 14.33 | 319.06 | 493.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 121.06 | 14.30 | 335.84 | 482.20 |
| 20-Day Raw Stochastic | 14.11% | 39.99% | 100.00% | 11.67% | 97.98% |
| 20-Day Relative Strength | 48.34 | 41.57 | 59.18 | 41.92 | 67.12 |
| Weighted Alpha | +22.10 | -30.84 | +8.76 | +60.00 | +43.19 |
| Today's Opinion | 88% Buy | 100% Sell | 8% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 12/08/25 | +2.39% since 12/08/25 | +2.74% since 12/08/25 | -4.85% since 12/08/25 | +4.34% since 12/08/25 |
| Low | 4.61 on 12/09/25 | 115.59 on 12/09/25 | 14.20 on 12/12/25 | 300.82 on 12/15/25 | 474.72 on 12/09/25 |
| High | 5.00 on 12/15/25 | 122.54 on 12/15/25 | 14.61 on 12/15/25 | 326.77 on 12/11/25 | 501.05 on 12/15/25 |
| 1-Month | |||||
| %Chg | -20.82% since 11/14/25 | +0.13% since 11/14/25 | +2.24% since 11/14/25 | -15.08% since 11/14/25 | +7.27% since 11/14/25 |
| Low | 4.61 on 12/09/25 | 115.25 on 11/19/25 | 13.91 on 11/18/25 | 300.82 on 12/15/25 | 463.92 on 11/17/25 |
| High | 6.20 on 11/17/25 | 129.58 on 12/01/25 | 14.61 on 12/15/25 | 385.22 on 11/17/25 | 501.05 on 12/15/25 |
| 3-Month | |||||
| %Chg | -2.62% since 09/15/25 | -17.28% since 09/15/25 | -2.99% since 09/15/25 | -6.50% since 09/15/25 | +24.11% since 09/15/25 |
| Low | 3.84 on 11/06/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 300.82 on 12/15/25 | 397.00 on 09/16/25 |
| High | 7.08 on 11/11/25 | 149.54 on 09/17/25 | 15.24 on 09/17/25 | 385.22 on 11/17/25 | 501.05 on 12/15/25 |
| 6-Month | |||||
| %Chg | +57.33% since 06/13/25 | -26.38% since 06/13/25 | -3.88% since 06/13/25 | +15.22% since 06/13/25 | +76.57% since 06/13/25 |
| Low | 3.08 on 06/18/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 7.08 on 11/11/25 | 166.77 on 06/16/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 501.05 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 611,716 | 52,292,632 | 45,597,656 | 37,820,416 | 21,269,722 |
| Shares Outstanding, K | 126,912 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 482,040,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 860,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 150,860,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 21,570,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.47 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/06/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.56 | 9.34 | 186.53 | 18.51 |