Organogenesis Holdings Inc (ORGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGO | IKT | PRLD | ||
| Company | Organogenesis Holdings Inc | Inhibikase Therapeutics Inc | Prelude Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.43 | 2.37 | 3.95 | ||
| High | 2.44 | 2.53 | 3.95 | ||
| Low | 2.32 | 2.32 | 3.77 | ||
| Latest | 2.39 | 2.33 | 3.83 | ||
| Change | -0.04 | unch | -0.10 | ||
| % Change | -1.65% | unch | -2.54% | ||
| Volume | 1,179,200 | 2,158,400 | 284,200 | ||
| 20-Day Average Volume | 842,270 | 1,263,395 | 507,320 | ||
| Previous Close | 2.43 | 2.33 | 3.93 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 2.07 | 4.54 | ||
| 20-Day Raw Stochastic | 34.07% | 71.22% | 3.12% | ||
| 20-Day Relative Strength | 46.60 | 68.73 | 41.16 | ||
| Weighted Alpha | -56.69 | +45.69 | +153.23 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.78% since 07/17/26 | +10.43% since 07/17/26 | -8.81% since 07/17/26 | ||
| Low | 2.32 on 07/24/26 | 2.10 on 07/20/26 | 3.77 on 07/24/26 | ||
| High | 2.69 on 07/21/26 | 2.53 on 07/24/26 | 4.32 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 06/24/26 | +24.60% since 06/24/26 | -10.30% since 06/24/26 | ||
| Low | 2.23 on 07/14/26 | 1.84 on 06/26/26 | 3.77 on 07/24/26 | ||
| High | 2.69 on 07/21/26 | 2.53 on 07/24/26 | 5.69 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 04/24/26 | +23.94% since 04/24/26 | -18.51% since 04/24/26 | ||
| Low | 2.04 on 05/08/26 | 1.53 on 05/19/26 | 3.40 on 06/03/26 | ||
| High | 2.79 on 05/14/26 | 2.53 on 07/24/26 | 5.69 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -39.03% since 01/23/26 | +33.91% since 01/23/26 | +89.60% since 01/23/26 | ||
| Low | 2.04 on 05/08/26 | 1.49 on 02/02/26 | 1.80 on 01/30/26 | ||
| High | 4.38 on 02/02/26 | 2.53 on 07/24/26 | 5.69 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,533 | 307,637 | 305,040 | ||
| Shares Outstanding, K | 128,675 | 132,033 | 79,645 | ||
| Annual Sales | 564,170,000 | 0 | 12,140,000 | ||
| Annual Net Income | 37,030,000 | -48,260,000 | -99,500,000 | ||
| Last Quarter Sales | 37,230,000 | 0 | 4,580,000 | ||
| Last Quarter Net Income | -53,160,000 | -16,380,000 | -10,390,000 | ||
| 60-Month Beta | 1.33 | 0.94 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/07/26 | -0.10 on 05/12/26 | -0.13 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.00 | 0.00 | 0.00 | ||