Organogenesis Holdings Inc (ORGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGO | USNA | SIGA | ||
| Company | Organogenesis Holdings Inc | Usana Health Sciences Inc | Siga Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.65 | 18.58 | 4.68 | ||
| High | 2.69 | 18.85 | 4.80 | ||
| Low | 2.61 | 18.47 | 4.65 | ||
| Latest | 2.66 | 18.74 | 4.68 | ||
| Change | unch | +0.18 | -0.03 | ||
| % Change | unch | +0.97% | -0.64% | ||
| Volume | 487,900 | 93,200 | 602,700 | ||
| 20-Day Average Volume | 1,541,475 | 116,005 | 550,895 | ||
| Previous Close | 2.66 | 18.56 | 4.71 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 18.58 | 4.53 | ||
| 20-Day Raw Stochastic | 83.22% | 44.81% | 70.91% | ||
| 20-Day Relative Strength | 53.14 | 51.08 | 48.76 | ||
| Weighted Alpha | -32.28 | -31.19 | -38.72 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.37% since 05/15/26 | +4.23% since 05/15/26 | +12.23% since 05/15/26 | ||
| Low | 2.38 on 05/18/26 | 17.08 on 05/20/26 | 4.16 on 05/18/26 | ||
| High | 2.69 on 05/22/26 | 18.85 on 05/22/26 | 4.80 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 04/22/26 | -4.00% since 04/22/26 | +3.77% since 04/22/26 | ||
| Low | 2.04 on 05/08/26 | 16.91 on 05/12/26 | 4.09 on 05/15/26 | ||
| High | 2.79 on 05/14/26 | 21.00 on 05/06/26 | 4.92 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 02/20/26 | -13.52% since 02/20/26 | -30.67% since 02/20/26 | ||
| Low | 2.04 on 05/08/26 | 16.60 on 04/02/26 | 4.09 on 05/15/26 | ||
| High | 4.14 on 02/25/26 | 22.19 on 02/23/26 | 6.91 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -52.42% since 11/21/25 | -4.63% since 11/21/25 | -19.86% since 11/21/25 | ||
| Low | 2.04 on 05/08/26 | 16.60 on 04/02/26 | 4.09 on 05/15/26 | ||
| High | 5.91 on 12/24/25 | 22.90 on 01/22/26 | 7.11 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,276 | 345,996 | 335,668 | ||
| Shares Outstanding, K | 128,675 | 18,463 | 71,724 | ||
| Annual Sales | 564,170,000 | 925,260,000 | 94,570,000 | ||
| Annual Net Income | 37,030,000 | 10,760,000 | 23,280,000 | ||
| Last Quarter Sales | 37,230,000 | 250,220,000 | 6,240,000 | ||
| Last Quarter Net Income | -53,160,000 | 7,520,000 | -3,450,000 | ||
| 60-Month Beta | 1.31 | 0.77 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/07/26 | 0.61 on 05/05/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 88.67 | 10.31 | 17.44 | ||