Organogenesis Holdings Inc (ORGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGO | SIGA | OABI | ||
| Company | Organogenesis Holdings Inc | Siga Technologies Inc | Omniab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.36 | 4.36 | 2.07 | ||
| High | 2.45 | 4.37 | 2.34 | ||
| Low | 2.36 | 4.28 | 2.05 | ||
| Latest | 2.43 | 4.32 | 2.34 | ||
| Change | +0.09 | +0.01 | +0.31 | ||
| % Change | +3.85% | +0.23% | +15.27% | ||
| Volume | 681,621 | 595,050 | 1,045,731 | ||
| 20-Day Average Volume | 848,481 | 412,867 | 574,352 | ||
| Previous Close | 2.34 | 4.31 | 2.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 4.45 | 2.44 | ||
| 20-Day Raw Stochastic | 46.36% | 15.04% | 43.04% | ||
| 20-Day Relative Strength | 48.16 | 42.59 | 55.01 | ||
| Weighted Alpha | -42.67 | -44.50 | +33.82 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/11/26 | +0.23% since 06/11/26 | unch since 06/11/26 | ||
| Low | 2.31 on 06/16/26 | 4.25 on 06/17/26 | 2.00 on 06/17/26 | ||
| High | 2.46 on 06/17/26 | 4.37 on 06/18/26 | 2.38 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 05/18/26 | +1.17% since 05/18/26 | +2.18% since 05/18/26 | ||
| Low | 2.18 on 06/02/26 | 4.20 on 05/19/26 | 2.00 on 06/17/26 | ||
| High | 2.72 on 05/27/26 | 4.80 on 05/22/26 | 2.79 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 03/18/26 | -11.11% since 03/18/26 | +28.57% since 03/18/26 | ||
| Low | 2.04 on 05/08/26 | 4.09 on 05/15/26 | 1.35 on 04/30/26 | ||
| High | 2.79 on 05/14/26 | 5.45 on 04/01/26 | 2.79 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -57.89% since 12/18/25 | -31.54% since 12/18/25 | +16.42% since 12/18/25 | ||
| Low | 2.04 on 05/08/26 | 4.09 on 05/15/26 | 1.35 on 04/30/26 | ||
| High | 5.91 on 12/24/25 | 7.11 on 02/03/26 | 2.79 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,100 | 309,130 | 293,910 | ||
| Shares Outstanding, K | 128,675 | 71,724 | 144,783 | ||
| Annual Sales | 564,170,000 | 94,570,000 | 18,670,000 | ||
| Annual Net Income | 37,030,000 | 23,280,000 | -64,780,000 | ||
| Last Quarter Sales | 37,230,000 | 6,240,000 | 14,430,000 | ||
| Last Quarter Net Income | -53,160,000 | -3,450,000 | -7,710,000 | ||
| 60-Month Beta | 1.32 | 0.91 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/07/26 | -0.05 on 05/07/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 80.00 | 15.93 | 0.00 | ||