Organogenesis Holdings Inc (ORGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGO | USNA | SLN | ||
| Company | Organogenesis Holdings Inc | Usana Health Sciences Inc | Silence Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.28 | 17.09 | 5.36 | ||
| High | 2.29 | 17.09 | 5.94 | ||
| Low | 2.21 | 16.60 | 5.26 | ||
| Latest | 2.24 | 16.90 | 5.94 | ||
| Change | -0.07 | -0.32 | +0.47 | ||
| % Change | -3.03% | -1.86% | +8.59% | ||
| Volume | 507,200 | 129,200 | 285,700 | ||
| 20-Day Average Volume | 598,045 | 144,480 | 358,480 | ||
| Previous Close | 2.31 | 17.22 | 5.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 17.34 | 6.07 | ||
| 20-Day Raw Stochastic | 4.48% | 19.87% | 37.66% | ||
| 20-Day Relative Strength | 26.54 | 38.26 | 52.36 | ||
| Weighted Alpha | -48.57 | -36.37 | +67.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.44% since 03/26/26 | -2.20% since 03/26/26 | +11.86% since 03/26/26 | ||
| Low | 2.21 on 04/02/26 | 16.60 on 04/02/26 | 4.75 on 03/30/26 | ||
| High | 2.48 on 04/01/26 | 17.79 on 03/31/26 | 5.94 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -25.33% since 03/02/26 | -15.88% since 03/02/26 | -0.67% since 03/02/26 | ||
| Low | 2.21 on 04/02/26 | 16.60 on 04/02/26 | 4.75 on 03/30/26 | ||
| High | 3.02 on 03/05/26 | 19.86 on 03/03/26 | 7.91 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -51.67% since 01/02/26 | -13.07% since 01/02/26 | -3.41% since 01/02/26 | ||
| Low | 2.21 on 04/02/26 | 16.60 on 04/02/26 | 4.19 on 02/12/26 | ||
| High | 4.66 on 01/05/26 | 22.90 on 01/22/26 | 7.91 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -47.04% since 10/02/25 | -38.41% since 10/02/25 | +14.23% since 10/02/25 | ||
| Low | 2.21 on 04/02/26 | 16.60 on 04/02/26 | 4.19 on 02/12/26 | ||
| High | 7.08 on 11/11/25 | 27.95 on 10/03/25 | 7.91 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,156 | 311,923 | 280,570 | ||
| Shares Outstanding, K | 128,641 | 18,457 | 47,234 | ||
| Annual Sales | 564,170,000 | 925,260,000 | 560,000 | ||
| Annual Net Income | 37,030,000 | 10,760,000 | -88,610,000 | ||
| Last Quarter Sales | 225,610,000 | 226,200,000 | 30,000 | ||
| Last Quarter Net Income | 43,700,000 | -1,780,000 | -11,770,000 | ||
| 60-Month Beta | 1.48 | 0.71 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/26/26 | 0.60 on 02/17/26 | -0.25 on 03/05/26 | ||
| Latest Earnings Date | 05/14/26 | 04/28/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 8.97 | 0.00 | ||