Organogenesis Holdings Inc (ORGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGO | SRZN | PRLD | ||
| Company | Organogenesis Holdings Inc | Consonance-Hfw Acq Corp | Prelude Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.36 | 28.01 | 4.92 | ||
| High | 2.46 | 30.67 | 5.08 | ||
| Low | 2.35 | 27.01 | 4.50 | ||
| Latest | 2.40 | 30.15 | 4.56 | ||
| Change | +0.05 | +2.01 | -0.14 | ||
| % Change | +2.13% | +7.14% | -2.98% | ||
| Volume | 705,799 | 67,836 | 368,132 | ||
| 20-Day Average Volume | 2,266,777 | 131,028 | 434,983 | ||
| Previous Close | 2.35 | 28.14 | 4.70 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 29.41 | 4.22 | ||
| 20-Day Raw Stochastic | 42.41% | 52.69% | 61.66% | ||
| 20-Day Relative Strength | 40.27 | 53.51 | 58.42 | ||
| Weighted Alpha | -52.39 | +192.98 | +303.40 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 04/20/26 | -7.67% since 04/20/26 | +1.33% since 04/20/26 | ||
| Low | 2.30 on 04/24/26 | 27.01 on 04/27/26 | 3.89 on 04/23/26 | ||
| High | 2.57 on 04/21/26 | 33.96 on 04/21/26 | 5.08 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 03/27/26 | +3.03% since 03/27/26 | +49.84% since 03/27/26 | ||
| Low | 2.21 on 04/02/26 | 25.11 on 04/09/26 | 3.01 on 03/30/26 | ||
| High | 2.66 on 04/16/26 | 33.96 on 04/21/26 | 5.54 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -39.85% since 01/27/26 | +29.29% since 01/27/26 | +115.57% since 01/27/26 | ||
| Low | 2.21 on 04/02/26 | 19.51 on 01/30/26 | 1.80 on 01/30/26 | ||
| High | 4.38 on 02/02/26 | 33.96 on 04/21/26 | 5.54 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -43.93% since 10/27/25 | +113.75% since 10/27/25 | +167.25% since 10/27/25 | ||
| Low | 2.21 on 04/02/26 | 11.39 on 11/05/25 | 1.17 on 11/10/25 | ||
| High | 7.08 on 11/11/25 | 33.96 on 04/21/26 | 5.54 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,306 | 323,244 | 296,109 | ||
| Shares Outstanding, K | 128,641 | 11,487 | 63,002 | ||
| Annual Sales | 564,170,000 | 3,480,000 | 12,140,000 | ||
| Annual Net Income | 37,030,000 | -242,030,000 | -99,500,000 | ||
| Last Quarter Sales | 225,610,000 | 530,000 | 5,640,000 | ||
| Last Quarter Net Income | 43,700,000 | -183,160,000 | -16,460,000 | ||
| 60-Month Beta | 1.48 | 0.52 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/26/26 | -7.59 on 03/23/26 | -0.20 on 03/10/26 | ||
| Latest Earnings Date | 05/07/26 | 05/08/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 0.00 | 0.00 | ||