Organogenesis Holdings Inc (ORGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGO | INDP | SRZN | ||
| Company | Organogenesis Holdings Inc | Indaptus Therapeutics Inc | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.27 | 2.63 | 23.00 | ||
| High | 2.35 | 2.63 | 23.15 | ||
| Low | 2.23 | 2.52 | 21.72 | ||
| Latest | 2.34 | 2.63 | 21.88 | ||
| Change | +0.07 | unch | -0.93 | ||
| % Change | +3.08% | unch | -4.08% | ||
| Volume | 1,195,402 | 23,797 | 226,202 | ||
| 20-Day Average Volume | 833,485 | 175,620 | 197,210 | ||
| Previous Close | 2.27 | 2.63 | 22.81 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 3.20 | 23.96 | ||
| 20-Day Raw Stochastic | 29.58% | 9.06% | 6.43% | ||
| 20-Day Relative Strength | 45.10 | 48.33 | 39.78 | ||
| Weighted Alpha | -53.90 | -82.28 | +85.94 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 07/07/26 | -1.50% since 07/07/26 | -4.91% since 07/07/26 | ||
| Low | 2.23 on 07/14/26 | 2.40 on 07/08/26 | 21.54 on 07/13/26 | ||
| High | 2.53 on 07/08/26 | 2.71 on 07/13/26 | 23.92 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/12/26 | -26.54% since 06/12/26 | -6.46% since 06/12/26 | ||
| Low | 2.23 on 07/14/26 | 2.40 on 07/08/26 | 21.54 on 07/13/26 | ||
| High | 2.59 on 07/07/26 | 4.94 on 06/17/26 | 26.83 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -6.77% since 04/14/26 | +12.88% since 04/14/26 | -31.30% since 04/14/26 | ||
| Low | 2.04 on 05/08/26 | 0.92 on 05/22/26 | 20.50 on 06/08/26 | ||
| High | 2.79 on 05/14/26 | 5.96 on 06/04/26 | 35.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -39.53% since 01/14/26 | -14.89% since 01/14/26 | +9.40% since 01/14/26 | ||
| Low | 2.04 on 05/08/26 | 0.92 on 05/22/26 | 17.98 on 01/20/26 | ||
| High | 4.38 on 02/02/26 | 5.96 on 06/04/26 | 35.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,092 | 297,826 | 264,824 | ||
| Shares Outstanding, K | 128,675 | 113,242 | 11,610 | ||
| Annual Sales | 564,170,000 | 0 | 3,480,000 | ||
| Annual Net Income | 37,030,000 | -20,850,000 | -242,030,000 | ||
| Last Quarter Sales | 37,230,000 | 0 | 5,000,000 | ||
| Last Quarter Net Income | -53,160,000 | -2,540,000 | -127,510,000 | ||
| 60-Month Beta | 1.33 | 1.11 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/07/26 | -0.23 on 05/15/26 | -4.63 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 80.00 | 0.00 | 0.00 | ||