Organogenesis Holdings Inc (ORGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGO | FDMT | IRWD | ||
| Company | Organogenesis Holdings Inc | 4D Molecular Therapeutics Inc | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.86 | 10.95 | 3.60 | ||
| High | 5.00 | 11.19 | 3.84 | ||
| Low | 4.75 | 10.56 | 3.56 | ||
| Latest | 4.83 | 10.95 | 3.59 | ||
| Change | +0.01 | +0.11 | +0.01 | ||
| % Change | +0.21% | +1.01% | +0.28% | ||
| Volume | 1,678,200 | 862,300 | 2,489,300 | ||
| 20-Day Average Volume | 1,499,280 | 775,355 | 2,307,510 | ||
| Previous Close | 4.82 | 10.84 | 3.58 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 10.78 | 3.46 | ||
| 20-Day Raw Stochastic | 14.11% | 52.28% | 64.95% | ||
| 20-Day Relative Strength | 48.34 | 53.08 | 64.16 | ||
| Weighted Alpha | +22.10 | +72.23 | +63.93 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 12/08/25 | -1.17% since 12/08/25 | +3.46% since 12/08/25 | ||
| Low | 4.61 on 12/09/25 | 10.30 on 12/10/25 | 3.42 on 12/09/25 | ||
| High | 5.00 on 12/15/25 | 11.60 on 12/12/25 | 3.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -20.82% since 11/14/25 | +1.48% since 11/14/25 | +14.33% since 11/14/25 | ||
| Low | 4.61 on 12/09/25 | 9.92 on 12/02/25 | 2.96 on 11/18/25 | ||
| High | 6.20 on 11/17/25 | 11.89 on 11/28/25 | 3.93 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -2.62% since 09/15/25 | +61.03% since 09/15/25 | +180.47% since 09/15/25 | ||
| Low | 3.84 on 11/06/25 | 6.47 on 09/22/25 | 1.26 on 09/26/25 | ||
| High | 7.08 on 11/11/25 | 12.34 on 10/28/25 | 3.93 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +57.33% since 06/13/25 | +149.43% since 06/13/25 | +479.03% since 06/13/25 | ||
| Low | 3.08 on 06/18/25 | 3.68 on 07/01/25 | 0.62 on 06/18/25 | ||
| High | 7.08 on 11/11/25 | 12.34 on 10/28/25 | 3.93 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,716 | 619,343 | 582,391 | ||
| Shares Outstanding, K | 126,912 | 57,135 | 162,679 | ||
| Annual Sales | 482,040,000 | 40,000 | 351,410,000 | ||
| Annual Net Income | 860,000 | -160,870,000 | 880,000 | ||
| Last Quarter Sales | 150,860,000 | 90,000 | 122,060,000 | ||
| Last Quarter Net Income | 21,570,000 | -56,880,000 | 40,080,000 | ||
| 60-Month Beta | 1.47 | 2.96 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/06/25 | -1.01 on 11/10/25 | 0.24 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/27/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.15 | ||