Origin Materials Inc WT (ORGNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGNW | LIN | SHW | ECL | PPG |
| Company | Origin Materials Inc WT | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0004 | 487.00 | 348.18 | 287.73 | 114.67 |
| High | 0.0004 | 489.60 | 348.78 | 289.99 | 116.23 |
| Low | 0.0001 | 486.70 | 343.00 | 285.16 | 112.82 |
| Last | 0.0001 | 489.51 | 344.86 | 286.75 | 114.22 |
| Change | -0.0001 | +4.16 | -0.35 | +0.84 | +0.75 |
| Percent Change | -50.00% | +0.86% | -0.10% | +0.29% | +0.66% |
| Volume | 1,298,100 | 1,240,800 | 1,618,400 | 732,400 | 1,051,900 |
| 20-Day Average Volume | 266,340 | 2,035,175 | 1,669,950 | 1,413,695 | 1,292,015 |
| Previous | 0.0002 | 485.35 | 345.21 | 285.91 | 113.47 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 485.25 | 355.24 | 283.04 | 114.91 |
| 20-Day Raw Stochastic | 0.00% | 62.99% | 13.77% | 61.00% | 33.29% |
| 20-Day Relative Strength | 40.49 | 46.78 | 50.12 | 56.82 | 48.73 |
| Weighted Alpha | -90.91 | +3.08 | -2.49 | +6.33 | +4.01 |
| Today's Opinion | 100% Sell | 8% Sell | 72% Buy | 88% Buy | 40% Buy |
| Yesterday's Opinion | 100% Sell | 8% Sell | 72% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 48% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 06/15/26 | +0.40% since 08/21/26 | -0.50% since 08/21/26 | +1.82% since 08/21/26 | +0.52% since 08/21/26 |
| Low | 0.0001 on 06/23/26 | 481.00 on 08/27/26 | 342.99 on 08/28/26 | 283.89 on 08/24/26 | 112.39 on 08/25/26 |
| High | 0.0006 on 06/16/26 | 494.50 on 08/26/26 | 355.51 on 08/26/26 | 295.33 on 08/26/26 | 116.23 on 08/28/26 |
| 1-Month | |||||
| %Chg | -87.50% since 05/22/26 | -4.24% since 07/28/26 | -2.66% since 07/28/26 | +1.36% since 07/28/26 | -4.02% since 07/28/26 |
| Low | 0.0001 on 06/23/26 | 466.88 on 07/31/26 | 337.48 on 07/31/26 | 272.79 on 07/31/26 | 109.54 on 07/31/26 |
| High | 0.0014 on 05/26/26 | 514.78 on 07/30/26 | 372.16 on 08/07/26 | 295.33 on 08/26/26 | 119.99 on 08/07/26 |
| 3-Month | |||||
| %Chg | -96.88% since 03/23/26 | -2.48% since 05/28/26 | +13.02% since 05/28/26 | +10.18% since 05/28/26 | +1.21% since 05/28/26 |
| Low | 0.0001 on 06/23/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 247.84 on 06/01/26 | 109.14 on 06/01/26 |
| High | 0.0055 on 04/22/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 295.33 on 08/26/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | -97.92% since 12/23/25 | -3.65% since 02/27/26 | -4.89% since 02/27/26 | -7.01% since 02/27/26 | -7.34% since 02/27/26 |
| Low | 0.0001 on 06/23/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 0.0109 on 12/30/25 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 305.80 on 03/02/26 | 125.70 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 225,654,320 | 83,717,520 | 80,384,344 | 25,391,108 |
| Shares Outstanding, K | N/A | 460,980 | 242,758 | 280,329 | 222,300 |
| Annual Sales, $M | 18,920,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income, $M | -249,700,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Qtr Sales, $M | 477,000 | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | 4,495,000,000 |
| Last Qtr Income, $M | -17,650,000 | 1,928,000,000 | 843,600,000 | 534,900,000 | 437,000,000 |
| 60-Month Beta | N/A | 0.72 | 1.10 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Latest Earnings Date | 08/13/26 | 10/30/26 | 10/27/26 | 10/27/26 | 10/27/26 |
| Most Recent Dividend | N/A | 1.600 on 06/04/26 | 0.800 on 08/21/26 | 0.730 on 06/16/26 | 0.740 on 08/10/26 |
| Next Ex-Dividend Date | 04/24/15 | 09/03/26 | 08/21/26 | 09/15/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 28.15 | 29.08 | 36.01 | 14.74 |