Origin Materials Inc WT (ORGNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGNW | YMAT | SNES | ||
| Company | Origin Materials Inc WT | J-Star Holding Co. Ltd | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 1.8800 | 1.0900 | ||
| High | 0.0004 | 1.9000 | 1.0900 | ||
| Low | 0.0001 | 1.8400 | 1.0500 | ||
| Last | 0.0001 | 1.8783 | 1.0800 | ||
| Change | -0.0001 | -0.0267 | -0.0200 | ||
| Percent Change | -50.00% | -1.40% | -1.82% | ||
| Volume | 1,298,100 | 13,200 | 37,800 | ||
| 20-Day Average Volume | 266,340 | 23,150 | 153,000 | ||
| Previous | 0.0002 | 1.9050 | 1.1000 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 1.9339 | 1.2850 | ||
| 20-Day Raw Stochastic | 0.00% | 32.13% | 3.90% | ||
| 20-Day Relative Strength | 40.49 | 45.60 | 35.54 | ||
| Weighted Alpha | -90.91 | -88.47 | -77.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 06/15/26 | +4.35% since 08/21/26 | -14.29% since 08/21/26 | ||
| Low | 0.0001 on 06/23/26 | 1.8001 on 08/26/26 | 1.0500 on 08/28/26 | ||
| High | 0.0006 on 06/16/26 | 1.9900 on 08/25/26 | 1.2500 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -87.50% since 05/22/26 | +10.81% since 07/28/26 | -19.40% since 07/28/26 | ||
| Low | 0.0001 on 06/23/26 | 1.5900 on 07/29/26 | 1.0500 on 08/28/26 | ||
| High | 0.0014 on 05/26/26 | 2.2338 on 08/04/26 | 1.8200 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -96.88% since 03/23/26 | -63.17% since 05/28/26 | -39.66% since 05/28/26 | ||
| Low | 0.0001 on 06/23/26 | 1.4200 on 07/28/26 | 1.0500 on 08/28/26 | ||
| High | 0.0055 on 04/22/26 | 13.0000 on 05/29/26 | 1.8200 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -97.92% since 12/23/25 | -14.00% since 02/27/26 | -52.00% since 02/27/26 | ||
| Low | 0.0001 on 06/23/26 | 1.1750 on 04/21/26 | 1.0500 on 08/28/26 | ||
| High | 0.0109 on 12/30/25 | 13.0000 on 05/29/26 | 2.3700 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,012 | 5,857 | ||
| Shares Outstanding, K | N/A | 3,201 | 5,424 | ||
| Annual Sales, $M | 18,920,000 | 9,930,000 | 2,220,000 | ||
| Annual Net Income, $M | -249,700,000 | -20,170,000 | -6,380,000 | ||
| Last Qtr Sales, $M | 477,000 | N/A | 770,000 | ||
| Last Qtr Income, $M | -17,650,000 | N/A | -1,830,000 | ||
| 60-Month Beta | N/A | N/A | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.35 on 08/05/26 | ||
| Latest Earnings Date | 08/13/26 | 07/30/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 04/24/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||