Origin Materials Inc (ORGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGN | REX | FF | AMTX | |
| Company | Origin Materials Inc | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 0.7100 | 56.67 | 5.54 | 3.97 | |
| High | 0.7289 | 57.11 | 5.59 | 4.06 | |
| Low | 0.6650 | 55.97 | 5.52 | 3.90 | |
| Last | 0.7045 | 57.04 | 5.56 | 3.94 | |
| Change | +0.0120 | +0.82 | unch | -0.09 | |
| % Change | +1.73% | +1.46% | unch | -2.23% | |
| Volume | 1,110,800 | 164,209 | 356,580 | 773,300 | |
| 20-Day Average Volume | 2,281,515 | 186,795 | 732,670 | 874,740 | |
| Previous Close | 0.6925 | 56.22 | 5.56 | 4.03 | |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.6461 | 57.19 | 6.54 | 4.44 | |
| 20-Day Raw Stochastic | 61.51% | 47.59% | 3.45% | 13.39% | |
| 20-Day Relative Strength | 56.36% | 62.24% | 36.75% | 46.16% | |
| Weighted Alpha | -59.05 | +68.39 | -19.53 | -49.38 | |
| Today's Opinion | 8% Sell | 88% Buy | 40% Sell | 64% Sell | |
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | 64% Sell | |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/19/24 | +1.42% since 04/19/24 | -1.24% since 04/19/24 | +3.96% since 04/19/24 | |
| Low | 0.6400 on 04/22/24 | 54.53 on 04/24/24 | 5.46 on 04/25/24 | 3.60 on 04/22/24 | |
| High | 0.7699 on 04/23/24 | 57.77 on 04/23/24 | 5.67 on 04/22/24 | 4.12 on 04/24/24 | |
| 1-Month | |||||
| %Chg | +48.85% since 03/26/24 | +30.23% since 03/26/24 | -29.80% since 03/26/24 | -31.48% since 03/26/24 | |
| Low | 0.4735 on 03/27/24 | 43.73 on 03/27/24 | 5.46 on 04/25/24 | 3.60 on 04/22/24 | |
| High | 0.8400 on 04/08/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 6.47 on 03/28/24 | |
| 3-Month | |||||
| %Chg | +9.82% since 01/26/24 | +36.20% since 01/26/24 | -3.47% since 01/26/24 | +13.54% since 01/26/24 | |
| Low | 0.4422 on 03/26/24 | 40.18 on 02/05/24 | 5.30 on 02/05/24 | 2.75 on 03/19/24 | |
| High | 0.8400 on 04/08/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | |
| 6-Month | |||||
| %Chg | -30.93% since 10/26/23 | +53.79% since 10/26/23 | -16.64% since 10/26/23 | -9.84% since 10/26/23 | |
| Low | 0.4422 on 03/26/24 | 35.73 on 11/17/23 | 5.27 on 11/10/23 | 2.75 on 03/19/24 | |
| High | 1.2100 on 11/06/23 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 101,048 | 984,074 | 243,322 | 171,714 | |
| Shares Outstanding, K | 145,917 | 17,504 | 43,763 | 42,609 | |
| Annual Sales | 28,810,000 | 833,380,000 | 368,250,000 | 186,720,000 | |
| Annual Net Income | 23,800,000 | 60,940,000 | 37,380,000 | -46,420,000 | |
| Last Quarter Sales | 13,060,000 | 187,610,000 | 92,010,000 | 70,760,000 | |
| Last Quarter Net Income | -10,440,000 | 20,570,000 | 23,380,000 | -25,440,000 | |
| 60-Month Beta | 1.16 | 1.07 | 0.82 | 1.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/29/24 | 1.16 on 03/28/24 | 0.53 on 03/14/24 | -0.64 on 03/07/24 | |
| Latest Earnings Date | 05/08/24 | 05/23/24 | 05/09/24 | 05/02/24 | |
| Most Recent Dividend | N/A | N/A | 2.500 on 04/10/24 | N/A | |
| Next Ex-Dividends Date | 04/24/15 | N/A | 06/03/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.13 | 6.56 | 0.00 | |