Origin Materials Inc (ORGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGN | REX | FF | AMTX | |
| Company | Origin Materials Inc | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 0.1522 | 37.34 | 4.50 | 1.5600 | |
| High | 0.1533 | 38.67 | 4.50 | 1.6100 | |
| Low | 0.1400 | 36.94 | 4.32 | 1.5400 | |
| Latest | 0.1401 | 38.05 | 4.32 | 1.5700 | |
| Change | -0.0062 | +0.70 | -0.16 | +0.0400 | |
| % Change | -4.24% | +1.87% | -3.57% | +2.61% | |
| Volume | 1,592,200 | 208,000 | 337,900 | 655,400 | |
| 20-Day Average Volume | 1,529,920 | 167,180 | 467,365 | 517,620 | |
| Previous Close | 0.1463 | 37.35 | 4.48 | 1.5300 | |
| Industry | Chemical - Specialty | Chemical - Specialty | Biofuels | Biofuels | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.1533 | 35.30 | 4.20 | 1.4640 | |
| 20-Day Raw Stochastic | 4.05% | 90.31% | 51.43% | 83.33% | |
| 20-Day Relative Strength | 36.54 | 67.23 | 60.60 | 52.95 | |
| Weighted Alpha | -76.97 | +102.30 | +11.96 | -26.93 | |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 56% Sell | |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 64% Sell | |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.72% since 03/03/26 | +5.20% since 03/03/26 | +0.47% since 03/03/26 | +12.14% since 03/03/26 | |
| Low | 0.1400 on 03/10/26 | 35.99 on 03/04/26 | 4.16 on 03/04/26 | 1.3700 on 03/06/26 | |
| High | 0.1710 on 03/04/26 | 38.67 on 03/10/26 | 4.64 on 03/06/26 | 1.6100 on 03/10/26 | |
| 1-Month | |||||
| %Chg | -12.98% since 02/10/26 | +8.37% since 02/10/26 | +16.13% since 02/10/26 | +3.97% since 02/10/26 | |
| Low | 0.1385 on 03/03/26 | 32.27 on 02/13/26 | 3.66 on 02/11/26 | 1.3700 on 03/06/26 | |
| High | 0.1780 on 02/26/26 | 38.67 on 03/10/26 | 4.94 on 02/23/26 | 1.6100 on 03/10/26 | |
| 3-Month | |||||
| %Chg | -68.21% since 12/10/25 | +14.26% since 12/10/25 | +35.85% since 12/10/25 | +4.67% since 12/10/25 | |
| Low | 0.1385 on 03/03/26 | 31.26 on 01/07/26 | 3.12 on 01/02/26 | 1.3000 on 12/30/25 | |
| High | 0.4543 on 12/11/25 | 38.67 on 03/10/26 | 4.94 on 02/23/26 | 1.9100 on 01/29/26 | |
| 6-Month | |||||
| %Chg | -73.81% since 09/10/25 | +24.84% since 09/10/25 | +10.77% since 09/10/25 | -26.98% since 09/10/25 | |
| Low | 0.1385 on 03/03/26 | 30.02 on 09/17/25 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | |
| High | 0.7718 on 10/20/25 | 38.67 on 03/10/26 | 4.94 on 02/23/26 | 3.2700 on 10/15/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 22,113 | 1,230,234 | 196,237 | 101,286 | |
| Shares Outstanding, K | 151,150 | 32,938 | 43,803 | 66,200 | |
| Annual Sales | 31,280,000 | 642,490,000 | 243,340,000 | 267,640,000 | |
| Annual Net Income | -83,700,000 | 58,170,000 | 15,500,000 | -87,540,000 | |
| Last Quarter Sales | 4,660,000 | 175,630,000 | 22,690,000 | 59,190,000 | |
| Last Quarter Net Income | -16,380,000 | 23,410,000 | -9,330,000 | -23,750,000 | |
| 60-Month Beta | 1.00 | 0.73 | 0.62 | 2.61 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | 0.71 on 12/04/25 | -0.21 on 11/10/25 | -0.37 on 11/06/25 | |
| Latest Earnings Date | 03/12/26 | 03/25/26 | 03/16/26 | 03/12/26 | |
| Most Recent Dividend | N/A | N/A | 0.060 on 03/04/26 | N/A | |
| Next Ex-Dividends Date | 04/24/15 | N/A | 03/04/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.00 | 0.00 | 0.00 | |