Origin Materials Inc (ORGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGN | LIN | SHW | ECL | SQM |
| Company | Origin Materials Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.27 | 496.46 | 339.66 | 271.96 | 88.37 |
| High | 2.42 | 501.23 | 342.48 | 274.12 | 88.55 |
| Low | 2.27 | 493.93 | 333.29 | 267.42 | 85.78 |
| Latest | 2.33 | 494.62 | 335.15 | 268.93 | 86.95 |
| Change | +0.06 | -0.22 | +0.54 | -1.91 | -0.27 |
| % Change | +2.64% | -0.04% | +0.16% | -0.71% | -0.31% |
| Volume | 31,441 | 1,554,540 | 1,309,491 | 1,059,331 | 846,114 |
| 20-Day Average Volume | 143,337 | 2,056,872 | 1,620,610 | 1,393,117 | 1,587,691 |
| Previous Close | 2.27 | 494.84 | 334.61 | 270.84 | 87.22 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 497.85 | 328.21 | 269.16 | 84.14 |
| 20-Day Raw Stochastic | 20.19% | 46.44% | 61.38% | 49.29% | 53.55% |
| 20-Day Relative Strength | 37.27 | 51.92 | 51.47 | 45.95 | 56.65 |
| Weighted Alpha | -81.71 | +12.31 | -1.11 | +7.78 | +152.08 |
| Today's Opinion | 100% Sell | 88% Buy | 80% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 80% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.88% since 04/15/26 | -0.67% since 04/15/26 | +1.92% since 04/15/26 | -0.53% since 04/15/26 | -0.76% since 04/15/26 |
| Low | 2.07 on 04/20/26 | 488.00 on 04/17/26 | 331.10 on 04/16/26 | 267.42 on 04/22/26 | 85.60 on 04/21/26 |
| High | 2.47 on 04/21/26 | 501.36 on 04/20/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 95.46 on 04/16/26 |
| 1-Month | |||||
| %Chg | -18.82% since 03/20/26 | +1.33% since 03/20/26 | +10.42% since 03/20/26 | +4.85% since 03/20/26 | +22.19% since 03/20/26 |
| Low | 1.88 on 04/13/26 | 473.44 on 03/24/26 | 306.27 on 03/23/26 | 257.03 on 03/23/26 | 71.66 on 03/23/26 |
| High | 4.11 on 03/27/26 | 509.23 on 04/13/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 95.46 on 04/16/26 |
| 3-Month | |||||
| %Chg | -63.36% since 01/22/26 | +10.99% since 01/22/26 | -4.41% since 01/22/26 | -4.46% since 01/22/26 | +3.71% since 01/22/26 |
| Low | 1.88 on 04/13/26 | 443.07 on 01/23/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 65.65 on 03/03/26 |
| High | 6.60 on 01/23/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 95.46 on 04/16/26 |
| 6-Month | |||||
| %Chg | -87.76% since 10/22/25 | +9.94% since 10/22/25 | +0.40% since 10/22/25 | -2.56% since 10/22/25 | +105.12% since 10/22/25 |
| Low | 1.88 on 04/13/26 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | 43.35 on 10/28/25 |
| High | 22.50 on 10/27/25 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 95.46 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,315 | 229,305,904 | 82,769,792 | 76,491,720 | 24,914,568 |
| Shares Outstanding, K | 5,425 | 463,394 | 247,362 | 282,424 | 285,652 |
| Annual Sales | 18,920,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,200,000 |
| Annual Net Income | -249,700,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,100,000 |
| Last Quarter Sales | 3,020,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 1,323,900,000 |
| Last Quarter Net Income | -194,130,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 183,800,000 |
| 60-Month Beta | 1.23 | 0.78 | 1.27 | 1.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -38.54 on 03/27/26 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 0.64 on 02/27/26 |
| Latest Earnings Date | 05/21/26 | 05/01/26 | 04/28/26 | 04/28/26 | 05/27/26 |
| Most Recent Dividend | N/A | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.124 on 12/30/25 |
| Next Ex-Dividends Date | 04/24/15 | 03/11/26 | 03/02/26 | 03/17/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.28 | 30.04 | 36.56 | 43.13 |