Orbit/Fr Inc (ORFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORFR | GEOS | TRT | ||
| Company | Orbit/Fr Inc | Geospace Technologie | Trio-Tech International | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 3.4900 | 11.73 | 5.51 | ||
| High | 3.9800 | 12.72 | 6.00 | ||
| Low | 3.4900 | 11.64 | 5.51 | ||
| Latest | 3.5000 | 12.20 | 5.78 | ||
| Change | unch | +0.79 | +0.24 | ||
| % Change | unch | +6.92% | +4.33% | ||
| Volume | 3,500 | 144,100 | 16,300 | ||
| 20-Day Average Volume | 1,660 | 202,110 | 65,550 | ||
| Previous Close | 3.5000 | 11.41 | 5.54 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9880 | 11.54 | 5.86 | ||
| 20-Day Raw Stochastic | 1.64% | 70.48% | 57.75% | ||
| 20-Day Relative Strength | 33.86 | 50.12 | 50.82 | ||
| Weighted Alpha | -22.52 | +71.60 | +73.92 | ||
| Today's Opinion | N/A | 80% Sell | 88% Buy | ||
| Previous Opinion | N/A | 96% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.94% since 03/29/18 | +5.81% since 03/24/26 | -4.30% since 03/24/26 | ||
| Low | 3.4900 on 04/06/18 | 11.15 on 03/30/26 | 5.35 on 03/30/26 | ||
| High | 3.9800 on 04/06/18 | 12.72 on 03/31/26 | 6.49 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 02/28/18 | +33.04% since 02/27/26 | +18.93% since 02/27/26 | ||
| Low | 3.4900 on 04/06/18 | 9.00 on 03/02/26 | 4.48 on 03/03/26 | ||
| High | 4.0000 on 03/23/18 | 13.34 on 03/17/26 | 6.68 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -14.63% since 01/02/18 | -29.40% since 12/26/25 | -17.37% since 12/26/25 | ||
| Low | 3.4900 on 04/06/18 | 8.60 on 02/24/26 | 4.42 on 02/24/26 | ||
| High | 4.1000 on 02/16/18 | 24.01 on 01/14/26 | 7.60 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -14.63% since 10/06/17 | -36.09% since 09/26/25 | +102.45% since 09/26/25 | ||
| Low | 3.4900 on 04/06/18 | 8.60 on 02/24/26 | 2.81 on 10/02/25 | ||
| High | 4.5000 on 10/12/17 | 29.89 on 10/27/25 | 7.60 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,000 | 157,233 | 50,573 | ||
| Shares Outstanding, K | 6,000 | 12,888 | 8,750 | ||
| Annual Sales | 33,600,000 | 110,800,000 | 36,470,000 | ||
| Annual Net Income | -550,000 | -9,720,000 | -40,000 | ||
| Last Quarter Sales | N/A | 25,590,000 | 15,650,000 | ||
| Last Quarter Net Income | N/A | -9,770,000 | 130,000 | ||
| 60-Month Beta | -0.17 | 0.51 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.76 on 02/04/26 | 0.01 on 02/13/26 | ||
| Latest Earnings Date | 07/02/14 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 02/21/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||