Orbit/Fr Inc (ORFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORFR | TRT | GEOS | ||
| Company | Orbit/Fr Inc | Trio-Tech International | Geospace Technologie | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 3.4900 | 11.40 | 5.15 | ||
| High | 3.9800 | 12.15 | 5.69 | ||
| Low | 3.4900 | 11.30 | 5.14 | ||
| Last | 3.5000 | 11.46 | 5.60 | ||
| Change | unch | -0.22 | +0.46 | ||
| Percent Change | unch | -1.88% | +8.95% | ||
| Volume | 3,500 | 267,800 | 167,600 | ||
| 20-Day Average Volume | 1,660 | 301,990 | 151,885 | ||
| Previous | 3.5000 | 11.68 | 5.14 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9880 | 10.42 | 6.59 | ||
| 20-Day Raw Stochastic | 1.64% | 79.40% | 21.40% | ||
| 20-Day Relative Strength | 33.86 | 52.73 | 37.47 | ||
| Weighted Alpha | -22.52 | +14.27 | -48.15 | ||
| Today's Opinion | N/A | 64% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 64% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.94% since 03/29/18 | +2.78% since 08/07/26 | -4.27% since 08/07/26 | ||
| Low | 3.4900 on 04/06/18 | 10.53 on 08/10/26 | 5.05 on 08/13/26 | ||
| High | 3.9800 on 04/06/18 | 12.15 on 08/14/26 | 5.95 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 02/28/18 | +11.70% since 07/14/26 | -23.18% since 07/14/26 | ||
| Low | 3.4900 on 04/06/18 | 8.80 on 07/28/26 | 5.05 on 08/13/26 | ||
| High | 4.0000 on 03/23/18 | 12.94 on 07/15/26 | 7.62 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -14.63% since 01/02/18 | -18.26% since 05/14/26 | -29.38% since 05/14/26 | ||
| Low | 3.4900 on 04/06/18 | 8.80 on 07/28/26 | 5.05 on 08/13/26 | ||
| High | 4.1000 on 02/16/18 | 21.38 on 05/15/26 | 9.21 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -14.63% since 10/06/17 | +98.61% since 02/13/26 | -42.21% since 02/13/26 | ||
| Low | 3.4900 on 04/06/18 | 4.42 on 02/24/26 | 5.05 on 08/13/26 | ||
| High | 4.5000 on 10/12/17 | 21.38 on 05/15/26 | 13.34 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,000 | 115,895 | 72,442 | ||
| Shares Outstanding, K | 6,000 | 10,113 | 12,936 | ||
| Annual Sales, $M | 33,600,000 | 36,470,000 | 110,800,000 | ||
| Annual Net Income, $M | -550,000 | -40,000 | -9,720,000 | ||
| Last Qtr Sales, $M | N/A | 16,510,000 | 15,800,000 | ||
| Last Qtr Income, $M | N/A | -40,000 | -9,710,000 | ||
| 60-Month Beta | -0.17 | 1.96 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/14/26 | -0.75 on 08/06/26 | ||
| Latest Earnings Date | 07/02/14 | 09/18/26 | 11/19/26 | ||
| Most Recent Dividend | N/A | 0.110 on 02/21/08 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 292.00 | 0.00 | ||